UK markets open in 7 hours 55 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.70 +20.70 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,070.37 -2,209.88 (-4.58%)
K12 Inc. (LRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 2024-04-26 1:33PM EDT | 50.00 | 18.00 | 14.60 | 18.40 | 0.00 | - | 30 | 146 | 74.80% |
| LRN240517C00055000 | 2024-04-24 12:22PM EDT | 55.00 | 8.20 | 9.70 | 13.50 | 0.00 | - | 46 | 185 | 59.57% |
| LRN240517C00060000 | 2024-05-01 11:40AM EDT | 60.00 | 7.00 | 5.20 | 8.60 | -0.55 | -7.28% | 1 | 580 | 87.84% |
| LRN240517C00065000 | 2024-05-01 12:33PM EDT | 65.00 | 2.67 | 2.15 | 3.20 | +0.42 | +18.67% | 18 | 3,738 | 43.63% |
| LRN240517C00070000 | 2024-04-30 12:20PM EDT | 70.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 2 | 1,452 | 24.71% |
| LRN240517C00075000 | 2024-04-24 3:47PM EDT | 75.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 26 | 33 | 55.57% |
| LRN240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 47.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00035000 | 2024-04-23 3:11PM EDT | 35.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 201.86% |
| LRN240517P00040000 | 2024-04-23 3:57PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 23 | 110.55% |
| LRN240517P00045000 | 2024-04-24 9:59AM EDT | 45.00 | 0.11 | 0.00 | 0.10 | +0.09 | +450.00% | 3 | 59 | 82.42% |
| LRN240517P00050000 | 2024-04-30 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,076 | 56.64% |
| LRN240517P00055000 | 2024-04-30 1:01PM EDT | 55.00 | 0.18 | 0.00 | 0.20 | +0.03 | +20.00% | 3 | 3,577 | 56.64% |
| LRN240517P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 335 | 48.73% |
| LRN240517P00065000 | 2024-05-01 12:23PM EDT | 65.00 | 0.55 | 0.70 | 0.85 | -0.20 | -26.67% | 1 | 443 | 25.20% |
| LRN240517P00070000 | 2024-04-26 11:26AM EDT | 70.00 | 2.73 | 3.30 | 4.60 | 0.00 | - | 8 | 8 | 39.80% |
| LRN240517P00075000 | 2024-03-25 10:39AM EDT | 75.00 | 12.20 | 10.10 | 13.80 | 0.00 | - | 5 | 4 | 111.57% |
© 2024 Yahoo. All rights reserved.