Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.93 | 0.00 | - | 20 | 140 | 2024-06-21 | 0.15 | 0.00 | - | 15 | 435 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 2 | 4 |
| 18.30 | 0.00 | - | 1 | 6 | 2024-08-16 | 1.35 | +0.50 | +58.82% | 2 | 62 |
| 19.20 | 0.00 | - | 1 | 13 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 51 |
| 17.40 | 0.00 | - | - | 3 | 2024-12-20 | 3.30 | 0.00 | - | - | 1 |
| 19.00 | -3.74 | -16.45% | 2 | 27 | 2025-01-17 | 4.30 | 0.00 | - | 5 | 107 |
| 29.06 | 0.00 | - | 2 | 8 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.