UK markets close in 2 hours 55 minutes

CK Life Sciences Int'l., (Holdings) Inc. (LSI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0410+0.0030 (+7.89%)
As of 08:24AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.04100.04100.04100.04100.04103,000
29 Apr 20240.03800.03800.03800.03800.0380-
26 Apr 20240.03600.03600.03600.03600.0360-
25 Apr 20240.03650.03650.03650.03650.0365-
24 Apr 20240.03500.03500.03500.03500.0350-
23 Apr 20240.03450.03450.03450.03450.0345-
22 Apr 20240.03550.03550.03550.03550.0355-
19 Apr 20240.03350.03350.03350.03350.0335-
18 Apr 20240.03550.03550.03550.03550.0355-
17 Apr 20240.03500.03500.03500.03500.0350-
16 Apr 20240.03500.03500.03500.03500.0350-
15 Apr 20240.03750.03750.03750.03750.0375-
12 Apr 20240.03900.03900.03900.03900.0390-
11 Apr 20240.03950.03950.03950.03950.0395-
10 Apr 20240.03900.03900.03900.03900.0390-
09 Apr 20240.03900.03900.03900.03900.0390-
08 Apr 20240.03800.03800.03800.03800.0380-
05 Apr 20240.03150.03150.03150.03150.0315-
04 Apr 20240.03450.03450.03450.03450.0345-
03 Apr 20240.03150.03150.03150.03150.0315-
02 Apr 20240.03250.03250.03250.03250.0325-
28 Mar 20240.03450.03450.03450.03450.0345-
27 Mar 20240.03550.03550.03550.03550.0355-
26 Mar 20240.03800.03800.03800.03800.0380-
25 Mar 20240.03850.03850.03850.03850.0385-
22 Mar 20240.04050.04050.04050.04050.0405-
21 Mar 20240.04400.04400.04400.04400.0440-
20 Mar 20240.04200.04200.04200.04200.0420-
19 Mar 20240.04150.04150.04150.04150.0415-
18 Mar 20240.04100.04500.04100.04500.04503,000
15 Mar 20240.04300.04300.04300.04300.0430-
14 Mar 20240.04350.04350.04350.04350.0435-
13 Mar 20240.04300.04300.04300.04300.0430-
12 Mar 20240.04400.04400.04400.04400.0440-
11 Mar 20240.04450.04450.04450.04450.0445-
08 Mar 20240.04400.04400.04400.04400.0440-
07 Mar 20240.04300.04300.04300.04300.0430-
06 Mar 20240.04450.04450.04450.04450.0445-
05 Mar 20240.04550.04550.04550.04550.0455-
04 Mar 20240.04900.04900.04900.04900.0490-
01 Mar 20240.05000.05000.05000.05000.0500-
29 Feb 20240.05200.05200.05200.05200.0520-
28 Feb 20240.05550.05550.05550.05550.0555-
27 Feb 20240.05900.05900.05900.05900.0590-
26 Feb 20240.05800.05800.05800.05800.0580-
23 Feb 20240.05800.05800.05800.05800.0580-
22 Feb 20240.05650.05650.05650.05650.0565-
21 Feb 20240.05700.05700.05700.05700.0570-
20 Feb 20240.05700.05700.05700.05700.0570-
19 Feb 20240.05850.05850.05850.05850.0585-
16 Feb 20240.05950.05950.05950.05950.0595-
15 Feb 20240.05600.05600.05600.05600.0560-
14 Feb 20240.05900.05900.05900.05900.0590-
13 Feb 20240.05850.05850.05850.05850.0585-
12 Feb 20240.05800.05800.05800.05800.0580-
09 Feb 20240.05850.05850.05850.05850.0585-
08 Feb 20240.05950.05950.05950.05950.0595-
07 Feb 20240.05600.05600.05600.05600.0560-
06 Feb 20240.05600.05600.05600.05600.0560-
05 Feb 20240.05450.05450.05450.05450.0545-
02 Feb 20240.05550.05550.05550.05550.0555-
01 Feb 20240.05600.05600.05600.05600.0560-
31 Jan 20240.05700.05700.05700.05700.0570-
30 Jan 20240.06150.06150.06150.06150.0615-
29 Jan 20240.06400.06400.06400.06400.0640-
26 Jan 20240.06300.06300.06300.06300.0630-
25 Jan 20240.06250.06250.06250.06250.0625-
24 Jan 20240.06150.06150.06150.06150.0615-
23 Jan 20240.06000.06000.06000.06000.0600-
22 Jan 20240.06200.06200.06200.06200.0620-
19 Jan 20240.06250.06250.06250.06250.0625-
18 Jan 20240.06250.06250.06250.06250.0625-
17 Jan 20240.06250.06250.06250.06250.0625-
16 Jan 20240.06200.06200.06200.06200.0620-
15 Jan 20240.06400.06400.06400.06400.0640-
12 Jan 20240.06400.06400.06400.06400.0640-
11 Jan 20240.06400.06400.06400.06400.0640-
10 Jan 20240.06450.06450.06450.06450.0645-
09 Jan 20240.06300.06300.06300.06300.0630-
08 Jan 20240.06450.06450.06450.06450.0645-
05 Jan 20240.06700.06700.06700.06700.0670-
04 Jan 20240.06700.06700.06700.06700.0670-
03 Jan 20240.06650.06650.06650.06650.0665-
02 Jan 20240.06700.06700.06700.06700.0670-
29 Dec 20230.06600.06600.06600.06600.0660-
28 Dec 20230.06450.06450.06450.06450.0645-
27 Dec 20230.06500.06500.06500.06500.0650-
22 Dec 20230.06500.06500.06500.06500.0650-
21 Dec 20230.06700.06700.06700.06700.0670-
20 Dec 20230.06700.06700.06700.06700.0670-
19 Dec 20230.06700.06700.06700.06700.0670-
18 Dec 20230.06700.06700.06700.06700.0670-
15 Dec 20230.06750.06750.06750.06750.0675-
14 Dec 20230.06600.06600.06600.06600.0660-
13 Dec 20230.06650.06650.06650.06650.0665-
12 Dec 20230.06800.06800.06800.06800.0680-
11 Dec 20230.06800.06800.06800.06800.0680-
08 Dec 20230.06650.06650.06650.06650.0665-
07 Dec 20230.06700.06700.06700.06700.0670-
06 Dec 20230.06800.06800.06800.06800.0680-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...