Lån & Spar Invest - Europa Classics (LSIEUC.CO)
Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
At close: 04:51PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 25 Apr 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - |
| 24 Apr 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
| 23 Apr 2024 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | - |
| 22 Apr 2024 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | - |
| 19 Apr 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - |
| 18 Apr 2024 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | - |
| 17 Apr 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| 16 Apr 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| 15 Apr 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - |
| 12 Apr 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| 11 Apr 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 10 Apr 2024 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | - |
| 09 Apr 2024 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | - |
| 08 Apr 2024 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - |
| 05 Apr 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | - |
| 04 Apr 2024 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| 03 Apr 2024 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | - |
| 02 Apr 2024 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - |
| 27 Mar 2024 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | - |
| 26 Mar 2024 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | - |
| 25 Mar 2024 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | - |
| 22 Mar 2024 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | - |
| 21 Mar 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| 20 Mar 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 19 Mar 2024 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | - |
| 18 Mar 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 15 Mar 2024 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
| 14 Mar 2024 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | - |
| 13 Mar 2024 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | - |
| 12 Mar 2024 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | - |
| 11 Mar 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| 08 Mar 2024 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | - |
| 07 Mar 2024 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | - |
| 06 Mar 2024 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | - |
| 05 Mar 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| 04 Mar 2024 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | - |
| 01 Mar 2024 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | - |
| 29 Feb 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
| 28 Feb 2024 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | - |
| 27 Feb 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| 26 Feb 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| 23 Feb 2024 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | - |
| 22 Feb 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | - |
| 21 Feb 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
| 20 Feb 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | - |
| 19 Feb 2024 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | - |
| 16 Feb 2024 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | - |
| 15 Feb 2024 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | - |
| 14 Feb 2024 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | - |
| 13 Feb 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | - |
| 13 Feb 2024 | 4.2 Dividend | |||||
| 12 Feb 2024 | 118.48 | 118.48 | 118.48 | 118.48 | 114.28 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 118.73 | 118.73 | 118.73 | 118.73 | 114.52 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 119.49 | 119.49 | 119.49 | 119.49 | 115.25 | - |
| 05 Feb 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 114.88 | - |
| 02 Feb 2024 | 119.39 | 119.39 | 119.39 | 119.39 | 115.16 | - |
| 01 Feb 2024 | 119.46 | 119.46 | 119.46 | 119.46 | 115.23 | - |
| 31 Jan 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 115.89 | - |
| 30 Jan 2024 | 119.96 | 119.96 | 119.96 | 119.96 | 115.71 | - |
| 29 Jan 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 115.65 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 117.81 | 117.81 | 117.81 | 117.81 | 113.63 | - |
| 23 Jan 2024 | 116.77 | 116.77 | 116.77 | 116.77 | 112.63 | - |
| 22 Jan 2024 | 117.19 | 117.19 | 117.19 | 117.19 | 113.04 | - |
| 19 Jan 2024 | 116.32 | 116.32 | 116.32 | 116.32 | 112.20 | - |
| 18 Jan 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 112.42 | - |
| 17 Jan 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 111.35 | - |
| 16 Jan 2024 | 116.91 | 116.91 | 116.91 | 116.91 | 112.77 | - |
| 15 Jan 2024 | 117.14 | 117.14 | 117.14 | 117.14 | 112.99 | - |
| 12 Jan 2024 | 117.64 | 117.64 | 117.64 | 117.64 | 113.47 | - |
| 11 Jan 2024 | 116.99 | 116.99 | 116.99 | 116.99 | 112.84 | - |
| 10 Jan 2024 | 117.77 | 117.77 | 117.77 | 117.77 | 113.60 | - |
| 09 Jan 2024 | 118.07 | 118.07 | 118.07 | 118.07 | 113.88 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 117.49 | 117.49 | 117.49 | 117.49 | 113.33 | - |
| 29 Dec 2023 | 117.52 | 117.52 | 117.52 | 117.52 | 113.35 | - |
| 28 Dec 2023 | 117.37 | 117.37 | 117.37 | 117.37 | 113.21 | - |
| 27 Dec 2023 | 116.92 | 116.92 | 116.92 | 116.92 | 112.78 | - |
| 22 Dec 2023 | 116.94 | 116.94 | 116.94 | 116.94 | 112.79 | - |
| 21 Dec 2023 | 116.73 | 116.73 | 116.73 | 116.73 | 112.59 | - |
| 20 Dec 2023 | 116.84 | 116.84 | 116.84 | 116.84 | 112.70 | - |
| 19 Dec 2023 | 116.43 | 116.43 | 116.43 | 116.43 | 112.30 | - |
| 18 Dec 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 111.89 | - |
| 15 Dec 2023 | 116.48 | 116.48 | 116.48 | 116.48 | 112.35 | - |
| 14 Dec 2023 | 116.26 | 116.26 | 116.26 | 116.26 | 112.14 | - |
| 13 Dec 2023 | 116.47 | 116.47 | 116.47 | 116.47 | 112.34 | - |
| 12 Dec 2023 | 116.29 | 116.29 | 116.29 | 116.29 | 112.17 | - |
| 11 Dec 2023 | 116.42 | 116.42 | 116.42 | 116.42 | 112.29 | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 115.29 | 115.29 | 115.29 | 115.29 | 111.20 | - |
| 06 Dec 2023 | 116.06 | 116.06 | 116.06 | 116.06 | 111.95 | - |
| 05 Dec 2023 | 114.90 | 114.90 | 114.90 | 114.90 | 110.83 | - |
| 04 Dec 2023 | 114.95 | 114.95 | 114.95 | 114.95 | 110.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.