Bank of England expected to hold interest rates

Investors predict MPC will maintain interest at 5.25% when it meets on Thursday.

LSL Pharma Group Inc. (LSL.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.4500

0.0000

(0.00%)

At close: 03:58PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
07 May 2024	0.4200	0.4500	0.4200	0.4500	0.4500	17,500
06 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
03 May 2024	0.3900	0.4200	0.3900	0.4200	0.4200	2,500
02 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
01 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
30 Apr 2024	0.4000	0.4200	0.4000	0.4200	0.4200	41,500
29 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	6,000
26 Apr 2024	0.4100	0.4100	0.4000	0.4000	0.4000	11,000
25 Apr 2024	0.4000	0.4050	0.3950	0.4050	0.4050	10,000
24 Apr 2024	0.4050	0.4200	0.4000	0.4000	0.4000	50,500
23 Apr 2024	0.4100	0.4100	0.4000	0.4000	0.4000	13,000
22 Apr 2024	0.4100	0.4100	0.4000	0.4100	0.4100	40,502
19 Apr 2024	0.4200	0.4300	0.4100	0.4100	0.4100	31,500
18 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
17 Apr 2024	0.4100	0.4100	0.4000	0.4100	0.4100	28,414
16 Apr 2024	0.4200	0.4200	0.4000	0.4100	0.4100	26,029
15 Apr 2024	0.4100	0.4300	0.4100	0.4300	0.4300	59,500
12 Apr 2024	0.4000	0.4050	0.3950	0.4000	0.4000	11,000
11 Apr 2024	0.4200	0.4200	0.4100	0.4100	0.4100	3,000
10 Apr 2024	0.4050	0.4250	0.4050	0.4250	0.4250	31,100
09 Apr 2024	0.4000	0.4150	0.3900	0.4150	0.4150	36,500
08 Apr 2024	0.4000	0.4100	0.4000	0.4100	0.4100	36,000
05 Apr 2024	0.4000	0.4100	0.3950	0.4000	0.4000	98,500
04 Apr 2024	0.4000	0.4350	0.3950	0.4350	0.4350	59,500
03 Apr 2024	0.3950	0.4150	0.3950	0.4050	0.4050	45,500
02 Apr 2024	0.4000	0.4000	0.3800	0.3850	0.3850	42,000
01 Apr 2024	0.3900	0.4000	0.3900	0.4000	0.4000	71,600
28 Mar 2024	0.4000	0.4000	0.3850	0.4000	0.4000	85,000
27 Mar 2024	0.4000	0.4000	0.3850	0.3850	0.3850	64,500
26 Mar 2024	0.4000	0.4000	0.3800	0.4000	0.4000	21,900
25 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	5,000
22 Mar 2024	0.3850	0.4000	0.3850	0.4000	0.4000	119,510
21 Mar 2024	0.3850	0.3850	0.3850	0.3850	0.3850	55,000
20 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
19 Mar 2024	0.3900	0.3900	0.3800	0.3800	0.3800	54,000
18 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	11,500
15 Mar 2024	0.4250	0.4250	0.4150	0.4150	0.4150	14,000
14 Mar 2024	0.4000	0.4000	0.3900	0.4000	0.4000	20,000
13 Mar 2024	0.3950	0.4000	0.3900	0.3900	0.3900	38,500
12 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	9,500
11 Mar 2024	0.4000	0.4200	0.4000	0.4200	0.4200	6,800
08 Mar 2024	0.4000	0.4200	0.4000	0.4100	0.4100	57,500
07 Mar 2024	0.4000	0.4000	0.3950	0.4000	0.4000	31,156
06 Mar 2024	0.4000	0.4100	0.3800	0.4100	0.4100	54,500
05 Mar 2024	0.4000	0.4100	0.4000	0.4100	0.4100	64,000
04 Mar 2024	0.4000	0.4000	0.3600	0.3850	0.3850	29,700
01 Mar 2024	0.4000	0.4050	0.3900	0.4050	0.4050	68,000
29 Feb 2024	0.4000	0.4000	0.3900	0.4000	0.4000	85,500
28 Feb 2024	0.3800	0.4050	0.3800	0.4000	0.4000	95,400
27 Feb 2024	0.4000	0.4000	0.3500	0.4000	0.4000	202,115
26 Feb 2024	0.4050	0.4050	0.3900	0.4000	0.4000	31,500
23 Feb 2024	0.4050	0.4050	0.4000	0.4050	0.4050	20,400
22 Feb 2024	0.4100	0.4300	0.3950	0.4250	0.4250	49,850
21 Feb 2024	0.4000	0.4100	0.3800	0.4000	0.4000	31,000
20 Feb 2024	0.4150	0.4400	0.4000	0.4000	0.4000	82,001
16 Feb 2024	0.3900	0.4200	0.3850	0.4200	0.4200	28,000
15 Feb 2024	0.4100	0.4400	0.4000	0.4100	0.4100	66,000
14 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	56,000
13 Feb 2024	0.4400	0.4400	0.4300	0.4300	0.4300	65,000
12 Feb 2024	0.4650	0.4650	0.4500	0.4500	0.4500	43,000
09 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
08 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	11,000
07 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	5,000
06 Feb 2024	0.4700	0.5100	0.4650	0.4650	0.4650	22,500
05 Feb 2024	0.4900	0.4900	0.4650	0.4900	0.4900	7,500
02 Feb 2024	0.4900	0.5000	0.4900	0.5000	0.5000	16,500
01 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
31 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
30 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
29 Jan 2024	0.5200	0.5200	0.5100	0.5100	0.5100	23,000
26 Jan 2024	0.5100	0.5200	0.5100	0.5200	0.5200	15,000
25 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,000
24 Jan 2024	0.4800	0.5000	0.4800	0.5000	0.5000	5,500
23 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
22 Jan 2024	0.4750	0.4900	0.4700	0.4700	0.4700	44,700
19 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	16,473
18 Jan 2024	0.5000	0.5100	0.5000	0.5000	0.5000	23,000
17 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
16 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	25,000
15 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	6,000
12 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	15,000
11 Jan 2024	0.5300	0.5300	0.5100	0.5100	0.5100	9,500
10 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
09 Jan 2024	0.5000	0.5500	0.5000	0.5100	0.5100	70,525
08 Jan 2024	0.5000	0.5200	0.5000	0.5000	0.5000	54,500
05 Jan 2024	0.4950	0.5100	0.4950	0.5100	0.5100	19,500
04 Jan 2024	0.4500	0.5200	0.4500	0.5000	0.5000	74,500
03 Jan 2024	0.4650	0.4700	0.4300	0.4300	0.4300	27,000
02 Jan 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
29 Dec 2023	0.4500	0.4850	0.4400	0.4850	0.4850	18,600
28 Dec 2023	0.4300	0.4750	0.4300	0.4750	0.4750	33,000
27 Dec 2023	0.4400	0.4400	0.4350	0.4350	0.4350	7,000
22 Dec 2023	0.4750	0.4750	0.4500	0.4500	0.4500	84,500
21 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
20 Dec 2023	0.4500	0.4500	0.4300	0.4500	0.4500	4,500
19 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
18 Dec 2023	0.4200	0.4750	0.4100	0.4600	0.4600	27,000
15 Dec 2023	0.4100	0.4150	0.4100	0.4100	0.4100	9,500
14 Dec 2023	0.4400	0.4400	0.4100	0.4250	0.4250	9,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,355.68+1.63(+0.02%)

FTSE 25020,484.29-7.70(-0.04%)

AIM781.40+1.57(+0.20%)

GBP/EUR1.1623+0.0000(+0.00%)

GBP/USD1.2475-0.0022(-0.18%)

Bitcoin GBP49,232.21-716.41(-1.43%)

Bank of England expected to hold interest rates

LSL Pharma Group Inc. (LSL.V)

FTSE 100
8,355.68
+1.63(+0.02%)

FTSE 250
20,484.29
-7.70(-0.04%)

AIM
781.40
+1.57(+0.20%)

GBP/EUR
1.1623
+0.0000(+0.00%)

GBP/USD
1.2475
-0.0022(-0.18%)

Bitcoin GBP
49,232.21
-716.41(-1.43%)