Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Tissue Regenix Group plc (LSW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.6900

0.0000

(0.00%)

At close: 08:04AM CEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
09 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
07 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
06 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
03 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
02 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
30 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
29 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
26 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
25 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
24 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
23 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
22 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
19 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
18 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
17 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
16 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
15 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
12 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
11 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
10 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
09 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
05 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
04 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
03 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
02 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
28 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
27 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
26 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
25 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
22 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
21 Mar 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
20 Mar 2024	0.7000	0.7100	0.7000	0.7100	0.7100	5,000
19 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
18 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
15 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
14 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
13 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
12 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
11 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	175
08 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
07 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
06 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 Mar 2024	0.7800	0.8750	0.7800	0.8750	0.8750	1,200
04 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
01 Mar 2024	0.7700	0.8450	0.7700	0.8450	0.8450	1,900
29 Feb 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
28 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
27 Feb 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
26 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
23 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
22 Feb 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
21 Feb 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
20 Feb 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
19 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
16 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
15 Feb 2024	0.7650	0.7650	0.7650	0.7650	0.7650	72
14 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
13 Feb 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
12 Feb 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
09 Feb 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
08 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
07 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
06 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
05 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
02 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
01 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
31 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
30 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
29 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
26 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
25 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
24 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
23 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
19 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
18 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
17 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
16 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
15 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
12 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
11 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
10 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
09 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
08 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
05 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
04 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
03 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
02 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
29 Dec 2023	0.5750	0.5750	0.5700	0.5700	0.5700	-
28 Dec 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
27 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
22 Dec 2023	0.6050	0.6050	0.6050	0.6050	0.6050	-
21 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
20 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
19 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
18 Dec 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
15 Dec 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2523-0.0000(-0.00%)

Bitcoin GBP49,146.48+93.59(+0.19%)

Family-run Stilton maker on Brexit and copycats

Tissue Regenix Group plc (LSW.F)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2523
-0.0000(-0.00%)

Bitcoin GBP
49,146.48
+93.59(+0.19%)