UK markets close in 8 hours 12 minutes

Lassila & Tikanoja Oyj (LT5.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
8.54+0.02 (+0.23%)
As of 08:11AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20248.548.548.548.548.54100
06 May 20248.528.528.528.528.52-
03 May 20248.508.508.508.508.50-
02 May 20248.608.608.608.608.60-
30 Apr 20248.588.588.588.588.58-
29 Apr 20248.478.478.478.478.47-
26 Apr 20248.808.808.808.808.80-
25 Apr 20248.928.928.928.928.92-
24 Apr 20248.758.758.758.758.75-
23 Apr 20248.788.788.788.788.78-
22 Apr 20248.708.708.708.708.70-
19 Apr 20248.648.648.648.648.64-
18 Apr 20248.648.648.648.648.64-
17 Apr 20248.678.678.678.678.67-
16 Apr 20248.818.818.818.818.81-
15 Apr 20248.798.798.798.798.79-
12 Apr 20248.838.838.838.838.83-
11 Apr 20248.818.818.818.818.81-
10 Apr 20248.858.858.858.858.85-
09 Apr 20248.758.758.758.758.75-
08 Apr 20248.888.888.888.888.88-
05 Apr 20248.918.918.918.918.91-
04 Apr 20248.918.918.918.918.91-
03 Apr 20248.878.878.878.878.87-
02 Apr 20248.678.678.678.678.67-
28 Mar 20248.578.578.578.578.57-
27 Mar 20248.548.548.548.548.54-
26 Mar 20248.448.448.448.448.44-
25 Mar 20248.598.598.598.598.59-
22 Mar 20249.039.039.039.039.03-
22 Mar 20240.49 Dividend
21 Mar 20249.039.039.039.038.54-
20 Mar 20248.918.918.918.918.43-
19 Mar 20248.868.868.868.868.38-
18 Mar 20248.918.918.918.918.43-
15 Mar 20248.918.918.918.918.43-
14 Mar 20248.888.888.888.888.40-
13 Mar 20248.958.958.958.958.46-
12 Mar 20248.978.978.978.978.48-
11 Mar 20248.948.948.948.948.45-
08 Mar 20249.019.019.019.018.52-
07 Mar 20249.019.019.019.018.52-
06 Mar 20249.009.009.009.008.51-
05 Mar 20249.039.039.039.038.54-
04 Mar 20249.049.049.049.048.55-
01 Mar 20249.089.089.089.088.59-
29 Feb 20248.938.938.938.938.45-
28 Feb 20248.978.978.978.978.48-
27 Feb 20248.968.968.968.968.47-
26 Feb 20248.968.968.968.968.47-
23 Feb 20248.888.888.888.888.40-
22 Feb 20248.978.978.978.978.48-
21 Feb 20249.019.019.019.018.52-
20 Feb 20249.109.109.109.108.61-
19 Feb 20249.129.129.129.128.63-
16 Feb 20249.029.029.029.028.53-
15 Feb 20248.938.938.938.938.45-
14 Feb 20248.808.808.808.808.32-
13 Feb 20249.009.009.009.008.51-
12 Feb 20249.129.129.129.128.63-
09 Feb 202410.0810.0810.0810.089.53-
08 Feb 20249.989.989.989.989.44-
07 Feb 20249.989.989.989.989.44-
06 Feb 202410.0010.0010.0010.009.46-
05 Feb 202410.1210.1210.1210.129.57-
02 Feb 202410.1210.1210.1210.129.57-
01 Feb 202410.2010.2010.2010.209.65-
31 Jan 202410.0010.0010.0010.009.46-
30 Jan 20249.889.889.889.889.34-
29 Jan 20249.999.999.999.999.45-
26 Jan 20249.929.929.929.929.38-
25 Jan 20249.889.889.889.889.34-
24 Jan 20249.879.879.879.879.33-
23 Jan 20249.829.829.829.829.29-
22 Jan 20249.739.739.739.739.20-
19 Jan 20249.719.719.719.719.18-
18 Jan 20249.719.719.719.719.18-
17 Jan 20249.779.779.779.779.24-
16 Jan 20249.889.889.889.889.34-
15 Jan 20249.849.849.849.849.31-
12 Jan 20249.849.849.849.849.31-
11 Jan 202410.0010.0010.0010.009.46-
10 Jan 20249.889.889.889.889.34-
09 Jan 20249.839.839.839.839.30-
08 Jan 20249.889.889.889.889.34-
05 Jan 20249.819.819.819.819.28-
04 Jan 20249.739.739.739.739.20-
03 Jan 20249.779.779.779.779.24-
02 Jan 20249.649.649.649.649.12-
29 Dec 20239.679.749.679.729.19-
28 Dec 20239.529.529.529.529.00-
27 Dec 20239.569.569.569.569.04-
22 Dec 20239.419.419.419.418.90-
21 Dec 20239.479.479.479.478.96-
20 Dec 20239.419.419.419.418.90-
19 Dec 20239.389.389.389.388.87-
18 Dec 20239.449.449.449.448.93-
15 Dec 20239.349.349.349.348.83-
14 Dec 20239.189.189.189.188.68-
13 Dec 20239.239.239.239.238.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...