UK markets open in 4 hours 14 minutes

Lassila & Tikanoja Oyj (LT5.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
9.00+0.21 (+2.39%)
At close: 04:25PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20248.719.008.719.009.00-
21 May 20248.818.888.798.798.79-
20 May 20248.768.888.768.868.86-
17 May 20248.768.888.768.828.82-
16 May 20248.678.808.678.808.80-
15 May 20248.678.678.678.678.67-
14 May 20248.668.788.668.728.72-
13 May 20248.618.778.618.738.73-
10 May 20248.508.628.508.628.62-
09 May 20248.508.598.508.598.59-
08 May 20248.558.628.558.598.59-
07 May 20248.558.638.558.618.61-
06 May 20248.538.658.538.658.65-
03 May 20248.518.608.518.608.60-
02 May 20248.618.668.608.618.61-
30 Apr 20248.598.718.598.658.65-
29 Apr 20248.488.658.488.588.58-
26 Apr 20248.818.818.568.568.56-
25 Apr 20248.938.958.938.958.95-
24 Apr 20248.768.918.768.898.89-
23 Apr 20248.798.898.798.878.87-
22 Apr 20248.718.838.718.838.83-
19 Apr 20248.658.738.658.738.73-
18 Apr 20248.668.808.668.808.8050
17 Apr 20248.688.688.688.688.68-
16 Apr 20248.898.898.858.858.85-
15 Apr 20248.808.918.808.918.91-
12 Apr 20248.848.938.848.938.93-
11 Apr 20248.828.898.828.898.89-
10 Apr 20248.868.998.868.948.94-
09 Apr 20248.768.948.768.928.92-
08 Apr 20248.898.938.898.938.93-
05 Apr 20248.928.988.928.988.98-
04 Apr 20248.929.128.929.129.12218
03 Apr 20248.888.978.888.948.94-
02 Apr 20248.689.508.688.968.96-
28 Mar 20248.588.688.588.688.68-
27 Mar 20248.558.668.558.648.64-
26 Mar 20248.458.608.458.608.60-
25 Mar 20248.558.578.528.528.52-
22 Mar 20249.049.048.678.828.82160
22 Mar 20240.49 Dividend
21 Mar 20249.049.119.049.118.62-
20 Mar 20248.929.028.929.028.53-
19 Mar 20248.878.938.878.928.44-
18 Mar 20249.069.069.069.068.57250
15 Mar 20249.069.109.069.108.61-
14 Mar 20249.069.069.069.068.57-
13 Mar 20249.069.069.069.068.57-
12 Mar 20248.989.068.989.068.57-
11 Mar 20248.959.068.959.068.57-
08 Mar 20249.029.029.029.028.53-
07 Mar 20249.029.069.019.068.57-
06 Mar 20249.019.099.019.038.54-
05 Mar 20249.049.119.049.118.62-
04 Mar 20249.059.099.059.098.60-
01 Mar 20249.089.109.089.108.61-
29 Feb 20248.949.148.949.148.65-
28 Feb 20248.989.018.989.018.53-
27 Feb 20248.979.088.979.018.53118
26 Feb 20248.978.978.978.978.49-
23 Feb 20248.898.978.898.978.49-
22 Feb 20248.988.988.988.988.50-
21 Feb 20249.029.139.009.038.54-
20 Feb 20249.119.289.109.118.62-
19 Feb 20249.139.339.139.338.83-
16 Feb 20249.049.099.049.098.60-
15 Feb 20248.949.068.949.038.54-
14 Feb 20248.818.978.818.978.49-
13 Feb 20249.019.019.019.018.53-
12 Feb 20249.139.179.139.178.68-
09 Feb 202410.1010.1010.1010.109.56-
08 Feb 20249.999.999.999.999.45-
07 Feb 20249.9910.089.9910.049.50-
06 Feb 202410.0210.0810.0210.089.54-
05 Feb 202410.1410.1610.1410.169.61-
02 Feb 202410.1410.1810.1410.189.63-
01 Feb 202410.2210.2210.1610.169.61-
31 Jan 202410.0210.2210.0210.229.67-
30 Jan 20249.8910.029.8910.029.48-
29 Jan 202410.0010.109.989.989.44-
26 Jan 20249.9310.069.9310.069.52-
25 Jan 20249.899.969.899.969.42-
24 Jan 20249.889.969.889.949.41-
23 Jan 20249.839.969.839.959.41250
22 Jan 20249.749.889.749.859.32-
19 Jan 20249.759.879.759.819.28-
18 Jan 20249.729.819.729.819.28-
17 Jan 20249.809.869.809.869.33-
16 Jan 20249.919.939.919.939.40-
15 Jan 20249.959.959.959.959.41-
12 Jan 20249.8810.049.8810.029.48-
11 Jan 202410.0410.089.939.939.40-
10 Jan 20249.9110.069.9110.069.52-
09 Jan 20249.869.959.869.959.41-
08 Jan 20249.919.949.869.919.38-
05 Jan 20249.849.949.849.949.41-
04 Jan 20249.769.899.769.899.36-
03 Jan 20249.809.879.769.769.2430
02 Jan 20249.679.679.679.679.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...