UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,294.65 -1,864.61 (-3.87%)
Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517C00002500 | 2024-04-30 9:40AM EDT | 2.50 | 0.22 | 0.05 | 0.45 | 0.00 | - | 14 | 54 | 83.59% |
| LTBR240517C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,524 | 175.00% |
| LTBR240517C00007500 | 2024-03-04 2:29PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 228 | 335.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517P00002500 | 2024-04-26 1:50PM EDT | 2.50 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 47 | 197.66% |
| LTBR240517P00005000 | 2024-03-27 3:44PM EDT | 5.00 | 2.02 | 2.35 | 2.60 | 0.00 | - | 5 | 21 | 241.41% |
© 2024 Yahoo. All rights reserved.