Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240621C00002500 | 2024-05-28 2:58PM EDT | 2.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| LTBR240621C00005000 | 2024-05-22 9:42AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 50.00% |
| LTBR240621C00007500 | 2024-05-20 10:50AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240621P00002500 | 2024-05-20 1:04PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LTBR240621P00005000 | 2024-05-23 9:49AM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.