UK markets open in 5 hours 57 minutes
NIKKEI 225
39,300.14 +261.98 (+0.67%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.00 +0.26 (+0.33%) GOLD FUTURES
2,328.20 +1.20 (+0.05%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,520.73 -115.38 (-0.21%)
Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240816C00002500 | 2024-06-10 3:05PM EDT | 2.50 | 0.25 | 0.00 | 0.50 | +0.04 | +19.05% | 30 | 204 | 71.09% |
| LTBR240816C00005000 | 2024-06-10 11:04AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 606 | 126.56% |
| LTBR240816C00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 170.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240816P00002500 | 2024-05-29 3:58PM EDT | 2.50 | 0.25 | 0.25 | 0.45 | 0.00 | - | 10 | 133 | 71.09% |
| LTBR240816P00005000 | 2024-05-20 10:17AM EDT | 5.00 | 2.15 | 1.80 | 3.40 | 0.00 | - | 31 | 32 | 50.00% |
© 2024 Yahoo. All rights reserved.