Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LTBR241115C00002500 | 2024-06-18 11:01AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.39% |
LTBR241115C00005000 | 2024-06-18 12:12PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 538 | 25.00% |
LTBR241115C00007500 | 2024-03-27 3:37PM EDT | 7.50 | 0.33 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 131.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LTBR241115P00002500 | 2024-06-10 1:09PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
LTBR241115P00005000 | 2024-03-27 3:44PM EDT | 5.00 | 2.15 | 2.35 | 2.70 | 0.00 | - | 5 | 5 | 57.81% |
LTBR241115P00007500 | 2024-05-28 10:05AM EDT | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |