Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR241115C00002500 | 2024-06-07 2:23PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 3.13% |
| LTBR241115C00005000 | 2024-05-30 3:48PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 488 | 25.00% |
| LTBR241115C00007500 | 2024-03-27 3:37PM EDT | 7.50 | 0.33 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 131.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR241115P00002500 | 2024-06-10 1:09PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| LTBR241115P00005000 | 2024-03-27 3:44PM EDT | 5.00 | 2.15 | 2.35 | 2.70 | 0.00 | - | 5 | 5 | 89.45% |
| LTBR241115P00007500 | 2024-05-28 10:05AM EDT | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.