UK markets close in 3 hours 37 minutes

Lightbridge Corporation (LTBR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.4900+0.0400 (+1.63%)
At close: 04:00PM EDT
2.5900 +0.10 (+4.02%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LTBR241115C000025002024-06-18 11:01AM EDT2.500.400.000.000.00-22330.39%
LTBR241115C000050002024-06-18 12:12PM EDT5.000.100.000.000.00-553825.00%
LTBR241115C000075002024-03-27 3:37PM EDT7.500.330.000.300.00-55131.25%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LTBR241115P000025002024-06-10 1:09PM EDT2.500.500.000.000.00-2170.00%
LTBR241115P000050002024-03-27 3:44PM EDT5.002.152.352.700.00-5557.81%
LTBR241115P000075002024-05-28 10:05AM EDT7.504.700.000.000.00-180.00%