UK markets closed

Lightbridge Corporation (LTBR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.4500+0.0300 (+1.24%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LTBR240621C000025002024-06-04 2:18PM EDT2024-06-210.170.000.300.00-1124127.34%
LTBR240719C000025002024-05-21 9:52AM EDT2024-07-191.060.000.400.00--4073.44%
LTBR240816C000025002024-06-14 11:11AM EDT2024-08-160.200.150.40-0.10-33.33%3024473.44%
LTBR241115C000025002024-06-14 3:39PM EDT2024-11-150.500.300.70+0.10+25.00%223382.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LTBR240621P000025002024-06-07 10:44AM EDT2024-06-210.200.000.300.00-11890.63%
LTBR240816P000025002024-05-29 3:58PM EDT2024-08-160.250.200.500.00-1013379.69%
LTBR241115P000025002024-06-10 1:09PM EDT2024-11-150.500.350.700.00-21778.91%