UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,820.94 +262.83 (+0.66%) Bitcoin GBP
51,641.21 +3,251.79 (+6.72%)
Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517C00002500 | 2024-05-14 12:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 84 | 221.88% |
| LTBR240816C00002500 | 2024-05-13 10:20AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.45 | 0.00 | - | 5 | 90 | 60.94% |
| LTBR241115C00002500 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.55 | 0.25 | 0.65 | 0.00 | - | 3 | 57 | 77.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517P00002500 | 2024-05-14 1:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 55 | 300.00% |
| LTBR240621P00002500 | 2024-05-13 10:20AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.55 | 0.00 | - | 1 | 2 | 92.97% |
| LTBR240816P00002500 | 2024-05-15 12:49PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | -0.06 | -16.67% | 24 | 101 | 53.91% |
| LTBR241115P00002500 | 2024-04-17 3:49PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 68.36% |
© 2024 Yahoo. All rights reserved.