UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,863.10 +304.99 (+0.77%) Bitcoin GBP
51,883.82 +3,417.09 (+7.05%)
Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517C00005000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,530 | 487.50% |
| LTBR240816C00005000 | 2024-05-02 11:43AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 155 | 118.75% |
| LTBR241115C00005000 | 2024-04-24 3:59PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 202 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517P00005000 | 2024-03-27 3:44PM EDT | 2024-05-17 | 2.02 | 2.35 | 2.60 | 0.00 | - | 5 | 21 | 0.00% |
| LTBR240816P00005000 | 2024-03-18 1:33PM EDT | 2024-08-16 | 2.00 | 2.35 | 2.60 | 0.00 | - | 2 | 1 | 0.00% |
| LTBR241115P00005000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 2.15 | 2.35 | 2.70 | 0.00 | - | 5 | 5 | 67.97% |
© 2024 Yahoo. All rights reserved.