Yahoo

Mail

UK markets open in 6 hours 10 minutes

NIKKEI 225
38,729.66
-193.37(-0.50%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.02
-0.20(-0.27%)
GOLD FUTURES
2,372.40
+3.10(+0.13%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,881.30
+1,056.88(+2.00%)

Stocks

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Litecoin BTC (LTC-BTC)

CCC - CoinMarketCap. Currency in BTC

Add to watchlist

0.001200

+0.000001

(+0.09%)

As of 12:48AM UTC. Market open.

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in BTCDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jun 2024	0.001204	0.001205	0.001200	0.001200	0.001200	4,755
03 Jun 2024	0.001232	0.001232	0.001220	0.001226	0.001226	3,848
02 Jun 2024	0.001234	0.001234	0.001230	0.001232	0.001232	2,942
01 Jun 2024	0.001235	0.001229	0.001230	0.001234	0.001234	4,611
31 May 2024	0.001235	0.001246	0.001219	0.001235	0.001235	5,473
30 May 2024	0.001221	0.001243	0.001224	0.001235	0.001235	4,810
29 May 2024	0.001228	0.001231	0.001215	0.001221	0.001221	5,944
28 May 2024	0.001225	0.001223	0.001225	0.001228	0.001228	4,793
27 May 2024	0.001227	0.001232	0.001215	0.001225	0.001225	3,808
26 May 2024	0.001240	0.001249	0.001224	0.001227	0.001227	3,788
25 May 2024	0.001257	0.001271	0.001237	0.001240	0.001240	6,636
24 May 2024	0.001240	0.001269	0.001225	0.001257	0.001257	10,380
23 May 2024	0.001258	0.001258	0.001221	0.001240	0.001240	6,610
22 May 2024	0.001240	0.001252	0.001229	0.001258	0.001258	8,936
21 May 2024	0.001241	0.001246	0.001241	0.001240	0.001240	6,838
20 May 2024	0.001253	0.001256	0.001240	0.001241	0.001241	3,710
19 May 2024	0.001256	0.001262	0.001250	0.001253	0.001253	3,744
18 May 2024	0.001264	0.001261	0.001252	0.001256	0.001256	4,700
17 May 2024	0.001246	0.001277	0.001241	0.001264	0.001264	4,969
16 May 2024	0.001279	0.001248	0.001262	0.001246	0.001246	5,695
15 May 2024	0.001281	0.001311	0.001287	0.001279	0.001279	6,365
14 May 2024	0.001324	0.001307	0.001299	0.001281	0.001281	5,336
13 May 2024	0.001338	0.001331	0.001334	0.001324	0.001324	3,254
12 May 2024	0.001320	0.001354	0.001320	0.001338	0.001338	3,944
11 May 2024	0.001317	0.001315	0.001312	0.001320	0.001320	5,170
10 May 2024	0.001335	0.001321	0.001319	0.001317	0.001317	4,782
09 May 2024	0.001297	0.001318	0.001277	0.001335	0.001335	5,930
08 May 2024	0.001279	0.001308	0.001271	0.001297	0.001297	5,366
07 May 2024	0.001271	0.001284	0.001273	0.001279	0.001279	6,353
06 May 2024	0.001278	0.001277	0.001277	0.001271	0.001271	4,157
05 May 2024	0.001302	0.001289	0.001295	0.001278	0.001278	3,957
04 May 2024	0.001356	0.001314	0.001348	0.001302	0.001302	4,876
03 May 2024	0.001375	0.001362	0.001358	0.001356	0.001356	5,299
02 May 2024	0.001312	0.001359	0.001316	0.001375	0.001375	7,986
01 May 2024	0.001308	0.001307	0.001289	0.001312	0.001312	6,761
30 Apr 2024	0.001330	0.001354	0.001315	0.001308	0.001308	6,016
29 Apr 2024	0.001323	0.001341	0.001327	0.001330	0.001330	4,712
28 Apr 2024	0.001380	0.001383	0.001320	0.001323	0.001323	6,803
27 Apr 2024	0.001300	0.001383	0.001296	0.001380	0.001380	9,414
26 Apr 2024	0.001294	0.001307	0.001285	0.001300	0.001300	7,070
25 Apr 2024	0.001281	0.001322	0.001291	0.001294	0.001294	8,105
24 Apr 2024	0.001279	0.001292	0.001276	0.001281	0.001281	4,756
23 Apr 2024	0.001296	0.001300	0.001300	0.001279	0.001279	5,676
22 Apr 2024	0.001309	0.001314	0.001290	0.001296	0.001296	4,580
21 Apr 2024	0.001267	0.001314	0.001270	0.001309	0.001309	5,277
20 Apr 2024	0.001272	0.001267	0.001276	0.001267	0.001267	7,582
19 Apr 2024	0.001308	0.001309	0.001290	0.001272	0.001272	7,915
18 Apr 2024	0.001252	0.001309	0.001247	0.001308	0.001308	6,987
17 Apr 2024	0.001231	0.001251	0.001222	0.001252	0.001252	7,642
16 Apr 2024	0.001215	0.001249	0.001210	0.001231	0.001231	11,253
15 Apr 2024	0.001212	0.001221	0.001192	0.001215	0.001215	12,677
14 Apr 2024	0.001285	0.001275	0.001153	0.001212	0.001212	19,063
13 Apr 2024	0.001409	0.001412	0.001223	0.001285	0.001285	15,672
12 Apr 2024	0.001369	0.001415	0.001361	0.001409	0.001409	7,618
11 Apr 2024	0.001410	0.001413	0.001397	0.001369	0.001369	8,091
10 Apr 2024	0.001442	0.001443	0.001404	0.001410	0.001410	8,580
09 Apr 2024	0.001459	0.001469	0.001443	0.001442	0.001442	9,865
08 Apr 2024	0.001473	0.001520	0.001457	0.001459	0.001459	8,381
07 Apr 2024	0.001445	0.001510	0.001435	0.001473	0.001473	7,201
06 Apr 2024	0.001436	0.001483	0.001441	0.001445	0.001445	10,848
05 Apr 2024	0.001494	0.001571	0.001425	0.001436	0.001436	13,897
04 Apr 2024	0.001632	0.001672	0.001475	0.001494	0.001494	15,011
03 Apr 2024	0.001426	0.001656	0.001414	0.001632	0.001632	24,076
02 Apr 2024	0.001475	0.001584	0.001423	0.001426	0.001426	19,431
01 Apr 2024	0.001477	0.001502	0.001446	0.001475	0.001475	8,958
31 Mar 2024	0.001563	0.001563	0.001452	0.001477	0.001477	10,480
30 Mar 2024	0.001331	0.001574	0.001334	0.001563	0.001563	25,811
29 Mar 2024	0.001349	0.001369	0.001347	0.001331	0.001331	9,930
28 Mar 2024	0.001370	0.001394	0.001342	0.001349	0.001349	14,179
27 Mar 2024	0.001298	0.001386	0.001263	0.001370	0.001370	13,774
26 Mar 2024	0.001335	0.001302	0.001327	0.001298	0.001298	8,879
25 Mar 2024	0.001334	0.001378	0.001333	0.001335	0.001335	9,142
24 Mar 2024	0.001306	0.001337	0.001316	0.001334	0.001334	7,719
23 Mar 2024	0.001309	0.001301	0.001280	0.001306	0.001306	7,425
22 Mar 2024	0.001249	0.001328	0.001265	0.001309	0.001309	8,607
21 Mar 2024	0.001269	0.001254	0.001268	0.001249	0.001249	10,715
20 Mar 2024	0.001289	0.001290	0.001254	0.001269	0.001269	15,800
19 Mar 2024	0.001256	0.001295	0.001213	0.001289	0.001289	8,341
18 Mar 2024	0.001289	0.001261	0.001250	0.001256	0.001256	7,368
17 Mar 2024	0.001291	0.001309	0.001268	0.001289	0.001289	9,546
16 Mar 2024	0.001319	0.001317	0.001277	0.001291	0.001291	13,271
15 Mar 2024	0.001331	0.001338	0.001310	0.001319	0.001319	11,708
14 Mar 2024	0.001365	0.001344	0.001311	0.001331	0.001331	9,145
13 Mar 2024	0.001440	0.001441	0.001342	0.001365	0.001365	16,234
12 Mar 2024	0.001268	0.001455	0.001249	0.001440	0.001440	21,334
11 Mar 2024	0.001327	0.001328	0.001250	0.001268	0.001268	6,986
10 Mar 2024	0.001298	0.001328	0.001278	0.001327	0.001327	7,687
09 Mar 2024	0.001316	0.001327	0.001278	0.001298	0.001298	10,316
08 Mar 2024	0.001299	0.001328	0.001270	0.001316	0.001316	9,733
07 Mar 2024	0.001286	0.001291	0.001270	0.001299	0.001299	11,239
06 Mar 2024	0.001302	0.001346	0.001211	0.001286	0.001286	21,431
05 Mar 2024	0.001436	0.001421	0.001326	0.001301	0.001301	12,159
04 Mar 2024	0.001522	0.001524	0.001420	0.001436	0.001436	11,204
03 Mar 2024	0.001362	0.001522	0.001358	0.001522	0.001522	16,768
02 Mar 2024	0.001307	0.001398	0.001307	0.001363	0.001363	10,512
01 Mar 2024	0.001193	0.001361	0.001201	0.001307	0.001307	17,050
29 Feb 2024	0.001297	0.001221	0.001198	0.001193	0.001193	12,296
28 Feb 2024	0.001320	0.001357	0.001320	0.001297	0.001297	11,247
27 Feb 2024	0.001355	0.001335	0.001358	0.001319	0.001319	7,137
26 Feb 2024	0.001365	0.001362	0.001354	0.001355	0.001355	4,362
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,729.66-193.37(-0.50%)

HANG SENG18,403.04+323.43(+1.79%)

CRUDE OIL74.02-0.20(-0.27%)

GOLD FUTURES2,372.40+3.10(+0.13%)

DOW38,571.03-115.29(-0.30%)

Bitcoin GBP53,881.30+1,056.88(+2.00%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Litecoin BTC (LTC-BTC)

NIKKEI 225
38,729.66
-193.37(-0.50%)

HANG SENG
18,403.04
+323.43(+1.79%)

CRUDE OIL
74.02
-0.20(-0.27%)

GOLD FUTURES
2,372.40
+3.10(+0.13%)

DOW
38,571.03
-115.29(-0.30%)

Bitcoin GBP
53,881.30
+1,056.88(+2.00%)