LTC-GBP - Litecoin GBP

CCC - CoinMarketCap. Currency in GBP
CoinMarketCap
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 202371.0471.0460.5460.7060.70687,432,512
09 Jun 202371.4071.8570.1670.4570.45284,093,063
08 Jun 202373.1573.2670.6371.3971.39432,099,048
07 Jun 202370.6573.4869.4173.1573.15522,432,098
06 Jun 202375.8676.0268.3770.6570.65721,170,837
05 Jun 202377.1077.4875.8475.8675.86350,909,600
04 Jun 202376.6378.0575.7977.1077.10383,831,054
03 Jun 202375.0476.2374.3976.6376.63456,024,674
02 Jun 202372.7576.3172.0975.0275.02767,671,279
01 Jun 202374.3874.5771.4372.7572.75455,764,443
31 May 202373.7074.9873.4074.3874.38367,208,363
30 May 202374.1874.6273.1373.7073.70336,194,033
29 May 202371.8074.6371.5574.1874.18363,415,107
28 May 202370.6871.9170.5271.8071.80247,899,790
27 May 202370.3171.3469.9370.6970.69419,785,554
26 May 202369.5170.3167.6370.3170.31455,566,859
25 May 202373.8073.9268.8469.5269.52623,624,573
24 May 202373.1474.7872.9173.8073.80309,721,278
23 May 202374.0574.3972.5273.1473.14318,955,735
22 May 202374.2274.9673.4974.0574.05293,643,560
21 May 202373.6874.4672.9774.2174.21246,292,711
20 May 202372.9474.7972.8673.6873.68448,363,462
19 May 202375.2275.3772.3472.9572.95472,860,136
18 May 202371.9875.9671.9575.2275.22837,503,364
17 May 202369.5172.3069.0171.9871.98648,156,098
16 May 202367.0270.5566.3369.5169.51620,060,523
15 May 202364.4667.2764.2267.0267.02321,648,615
14 May 202364.6765.0564.3864.4564.45244,815,844
13 May 202364.7864.9562.5464.6764.67423,222,192
12 May 202364.2164.7563.0764.7964.79469,209,912
11 May 202363.3864.6961.9664.2164.21461,714,718
10 May 202361.7463.4261.5163.3963.39370,824,244
09 May 202366.1767.1760.8861.7461.74569,982,895
08 May 202366.1667.0365.9466.1766.17273,769,180
07 May 202370.2970.6965.1566.1766.17483,490,486
06 May 202370.3370.8369.2670.2970.29318,511,176
05 May 202370.7370.8869.7970.3370.33247,379,610
04 May 202370.7771.4368.4670.7370.73371,509,284
03 May 202369.4871.4069.0370.7770.77326,207,961
02 May 202370.4870.7568.5569.4869.48396,041,812
01 May 202372.4472.6870.2570.5070.50290,087,935
30 Apr 202371.3972.7371.2172.4472.44264,338,460
29 Apr 202371.7772.2770.2871.3971.39348,649,940
28 Apr 202370.7772.5870.4071.7771.77459,594,952
27 Apr 202373.3975.2168.5670.7770.77640,451,530
26 Apr 202370.7273.8769.9973.3973.39494,630,305
25 Apr 202369.8071.3969.4170.7370.73412,960,734
24 Apr 202370.0470.0768.2969.8169.81307,621,668
23 Apr 202368.7770.1768.3870.0470.04305,616,802
22 Apr 202372.5472.9068.2768.7768.77532,675,652
21 Apr 202372.7773.7870.4572.5472.54601,069,511
20 Apr 202381.9781.9872.0172.7772.77752,520,153
19 Apr 202379.7783.2879.3581.9781.97572,429,466
18 Apr 202380.8580.9079.0779.7579.75555,325,207
17 Apr 202377.9781.9977.0080.8680.86620,035,964
16 Apr 202377.6478.2876.6277.9777.97325,141,264
15 Apr 202375.2678.7775.7677.6477.64689,702,930
14 Apr 202373.7675.4373.6175.2675.26394,691,314
13 Apr 202375.8776.1973.4574.0574.05401,726,607
12 Apr 202375.7277.9875.3675.8875.88515,019,553
11 Apr 202372.9576.0472.5175.7175.71424,076,877
10 Apr 202372.4473.2171.9772.9572.95251,847,796
09 Apr 202372.9773.5072.1672.4472.44259,137,268
08 Apr 202373.1073.4871.9972.9772.97329,635,222
07 Apr 202374.3274.3572.4173.1173.11322,590,512
06 Apr 202374.0875.9973.6374.3274.32461,234,174
05 Apr 202374.9075.6173.9674.0974.09364,082,833
04 Apr 202375.7076.8572.9874.9174.91558,519,428
03 Apr 202375.0676.4973.6675.7175.71447,206,891
02 Apr 202372.6576.0372.5475.2375.23444,522,152
01 Apr 202371.9172.9071.1172.6572.65366,337,392
31 Mar 202374.2075.5870.5371.9071.90478,759,520
30 Mar 202372.2975.4472.2274.2074.20439,965,214
29 Mar 202372.5872.5369.9172.2972.29451,103,547
28 Mar 202376.3776.5171.8172.5872.58449,021,033
27 Mar 202374.9077.4174.4176.3876.38400,032,522
26 Mar 202376.6476.8573.9574.9074.90403,959,941
25 Mar 202376.3077.9673.5076.6476.64709,047,441
24 Mar 202371.1476.6570.0176.3076.30858,836,732
23 Mar 202367.6771.8565.2971.1571.15789,775,875
22 Mar 202363.9067.9763.4467.6867.68464,575,162
21 Mar 202369.2769.2863.8663.9063.90471,004,757
20 Mar 202368.1670.9667.9069.2869.28364,734,425
19 Mar 202370.2172.1468.0168.1568.15494,363,117
18 Mar 202365.2870.1964.8670.1970.19500,915,039
17 Mar 202363.3666.3263.1365.2865.28447,572,189
16 Mar 202369.4270.4462.8163.3363.33667,681,658
15 Mar 202367.2072.4265.7069.4269.42726,001,996
14 Mar 202363.2268.1762.0067.2067.20835,864,477
13 Mar 202357.9363.2756.6963.1963.19634,392,583
12 Mar 202359.6361.5155.4157.9357.93895,754,152
11 Mar 202364.3664.3958.0159.6459.64862,632,159
10 Mar 202369.8771.1763.5264.3664.36577,457,725
09 Mar 202369.8771.1763.5264.3664.36577,457,725
08 Mar 202372.9773.1669.3469.8669.86422,829,929
07 Mar 202372.7073.7071.4572.9772.97475,870,075
06 Mar 202374.7875.1872.5772.7072.70413,651,961
05 Mar 202374.1976.1874.1774.7974.79278,162,304
04 Mar 202375.2375.4073.1774.1974.19293,696,973
03 Mar 202379.7279.7873.6375.2375.23541,711,425
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...