LTC-GBP - Litecoin GBP

CCC - CoinMarketCap. Currency in GBP

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Jun 2023	71.04	71.04	60.54	60.70	60.70	687,432,512
09 Jun 2023	71.40	71.85	70.16	70.45	70.45	284,093,063
08 Jun 2023	73.15	73.26	70.63	71.39	71.39	432,099,048
07 Jun 2023	70.65	73.48	69.41	73.15	73.15	522,432,098
06 Jun 2023	75.86	76.02	68.37	70.65	70.65	721,170,837
05 Jun 2023	77.10	77.48	75.84	75.86	75.86	350,909,600
04 Jun 2023	76.63	78.05	75.79	77.10	77.10	383,831,054
03 Jun 2023	75.04	76.23	74.39	76.63	76.63	456,024,674
02 Jun 2023	72.75	76.31	72.09	75.02	75.02	767,671,279
01 Jun 2023	74.38	74.57	71.43	72.75	72.75	455,764,443
31 May 2023	73.70	74.98	73.40	74.38	74.38	367,208,363
30 May 2023	74.18	74.62	73.13	73.70	73.70	336,194,033
29 May 2023	71.80	74.63	71.55	74.18	74.18	363,415,107
28 May 2023	70.68	71.91	70.52	71.80	71.80	247,899,790
27 May 2023	70.31	71.34	69.93	70.69	70.69	419,785,554
26 May 2023	69.51	70.31	67.63	70.31	70.31	455,566,859
25 May 2023	73.80	73.92	68.84	69.52	69.52	623,624,573
24 May 2023	73.14	74.78	72.91	73.80	73.80	309,721,278
23 May 2023	74.05	74.39	72.52	73.14	73.14	318,955,735
22 May 2023	74.22	74.96	73.49	74.05	74.05	293,643,560
21 May 2023	73.68	74.46	72.97	74.21	74.21	246,292,711
20 May 2023	72.94	74.79	72.86	73.68	73.68	448,363,462
19 May 2023	75.22	75.37	72.34	72.95	72.95	472,860,136
18 May 2023	71.98	75.96	71.95	75.22	75.22	837,503,364
17 May 2023	69.51	72.30	69.01	71.98	71.98	648,156,098
16 May 2023	67.02	70.55	66.33	69.51	69.51	620,060,523
15 May 2023	64.46	67.27	64.22	67.02	67.02	321,648,615
14 May 2023	64.67	65.05	64.38	64.45	64.45	244,815,844
13 May 2023	64.78	64.95	62.54	64.67	64.67	423,222,192
12 May 2023	64.21	64.75	63.07	64.79	64.79	469,209,912
11 May 2023	63.38	64.69	61.96	64.21	64.21	461,714,718
10 May 2023	61.74	63.42	61.51	63.39	63.39	370,824,244
09 May 2023	66.17	67.17	60.88	61.74	61.74	569,982,895
08 May 2023	66.16	67.03	65.94	66.17	66.17	273,769,180
07 May 2023	70.29	70.69	65.15	66.17	66.17	483,490,486
06 May 2023	70.33	70.83	69.26	70.29	70.29	318,511,176
05 May 2023	70.73	70.88	69.79	70.33	70.33	247,379,610
04 May 2023	70.77	71.43	68.46	70.73	70.73	371,509,284
03 May 2023	69.48	71.40	69.03	70.77	70.77	326,207,961
02 May 2023	70.48	70.75	68.55	69.48	69.48	396,041,812
01 May 2023	72.44	72.68	70.25	70.50	70.50	290,087,935
30 Apr 2023	71.39	72.73	71.21	72.44	72.44	264,338,460
29 Apr 2023	71.77	72.27	70.28	71.39	71.39	348,649,940
28 Apr 2023	70.77	72.58	70.40	71.77	71.77	459,594,952
27 Apr 2023	73.39	75.21	68.56	70.77	70.77	640,451,530
26 Apr 2023	70.72	73.87	69.99	73.39	73.39	494,630,305
25 Apr 2023	69.80	71.39	69.41	70.73	70.73	412,960,734
24 Apr 2023	70.04	70.07	68.29	69.81	69.81	307,621,668
23 Apr 2023	68.77	70.17	68.38	70.04	70.04	305,616,802
22 Apr 2023	72.54	72.90	68.27	68.77	68.77	532,675,652
21 Apr 2023	72.77	73.78	70.45	72.54	72.54	601,069,511
20 Apr 2023	81.97	81.98	72.01	72.77	72.77	752,520,153
19 Apr 2023	79.77	83.28	79.35	81.97	81.97	572,429,466
18 Apr 2023	80.85	80.90	79.07	79.75	79.75	555,325,207
17 Apr 2023	77.97	81.99	77.00	80.86	80.86	620,035,964
16 Apr 2023	77.64	78.28	76.62	77.97	77.97	325,141,264
15 Apr 2023	75.26	78.77	75.76	77.64	77.64	689,702,930
14 Apr 2023	73.76	75.43	73.61	75.26	75.26	394,691,314
13 Apr 2023	75.87	76.19	73.45	74.05	74.05	401,726,607
12 Apr 2023	75.72	77.98	75.36	75.88	75.88	515,019,553
11 Apr 2023	72.95	76.04	72.51	75.71	75.71	424,076,877
10 Apr 2023	72.44	73.21	71.97	72.95	72.95	251,847,796
09 Apr 2023	72.97	73.50	72.16	72.44	72.44	259,137,268
08 Apr 2023	73.10	73.48	71.99	72.97	72.97	329,635,222
07 Apr 2023	74.32	74.35	72.41	73.11	73.11	322,590,512
06 Apr 2023	74.08	75.99	73.63	74.32	74.32	461,234,174
05 Apr 2023	74.90	75.61	73.96	74.09	74.09	364,082,833
04 Apr 2023	75.70	76.85	72.98	74.91	74.91	558,519,428
03 Apr 2023	75.06	76.49	73.66	75.71	75.71	447,206,891
02 Apr 2023	72.65	76.03	72.54	75.23	75.23	444,522,152
01 Apr 2023	71.91	72.90	71.11	72.65	72.65	366,337,392
31 Mar 2023	74.20	75.58	70.53	71.90	71.90	478,759,520
30 Mar 2023	72.29	75.44	72.22	74.20	74.20	439,965,214
29 Mar 2023	72.58	72.53	69.91	72.29	72.29	451,103,547
28 Mar 2023	76.37	76.51	71.81	72.58	72.58	449,021,033
27 Mar 2023	74.90	77.41	74.41	76.38	76.38	400,032,522
26 Mar 2023	76.64	76.85	73.95	74.90	74.90	403,959,941
25 Mar 2023	76.30	77.96	73.50	76.64	76.64	709,047,441
24 Mar 2023	71.14	76.65	70.01	76.30	76.30	858,836,732
23 Mar 2023	67.67	71.85	65.29	71.15	71.15	789,775,875
22 Mar 2023	63.90	67.97	63.44	67.68	67.68	464,575,162
21 Mar 2023	69.27	69.28	63.86	63.90	63.90	471,004,757
20 Mar 2023	68.16	70.96	67.90	69.28	69.28	364,734,425
19 Mar 2023	70.21	72.14	68.01	68.15	68.15	494,363,117
18 Mar 2023	65.28	70.19	64.86	70.19	70.19	500,915,039
17 Mar 2023	63.36	66.32	63.13	65.28	65.28	447,572,189
16 Mar 2023	69.42	70.44	62.81	63.33	63.33	667,681,658
15 Mar 2023	67.20	72.42	65.70	69.42	69.42	726,001,996
14 Mar 2023	63.22	68.17	62.00	67.20	67.20	835,864,477
13 Mar 2023	57.93	63.27	56.69	63.19	63.19	634,392,583
12 Mar 2023	59.63	61.51	55.41	57.93	57.93	895,754,152
11 Mar 2023	64.36	64.39	58.01	59.64	59.64	862,632,159
10 Mar 2023	69.87	71.17	63.52	64.36	64.36	577,457,725
09 Mar 2023	69.87	71.17	63.52	64.36	64.36	577,457,725
08 Mar 2023	72.97	73.16	69.34	69.86	69.86	422,829,929
07 Mar 2023	72.70	73.70	71.45	72.97	72.97	475,870,075
06 Mar 2023	74.78	75.18	72.57	72.70	72.70	413,651,961
05 Mar 2023	74.19	76.18	74.17	74.79	74.79	278,162,304
04 Mar 2023	75.23	75.40	73.17	74.19	74.19	293,696,973
03 Mar 2023	79.72	79.78	73.63	75.23	75.23	541,711,425
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...