10 former rectories and vicarages for sale

Many are spacious and full of character and charm

Litecoin GBP (LTC-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

63.16

+3.91

(+6.60%)

As of 07:56AM UTC. Market open.

Time period:

09 Dec 2022 - 09 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2023	62.49	63.16	62.03	63.16	63.16	422,157,920
08 Dec 2023	57.68	59.14	57.52	58.84	58.84	302,029,168
07 Dec 2023	58.99	59.23	57.67	57.67	57.67	331,098,419
06 Dec 2023	57.65	58.99	56.69	58.99	58.99	325,229,693
05 Dec 2023	56.85	59.15	57.09	57.64	57.64	458,309,084
04 Dec 2023	56.91	57.26	56.27	56.84	56.84	204,929,502
03 Dec 2023	56.34	57.23	56.27	56.91	56.91	199,187,497
02 Dec 2023	54.98	56.91	54.79	56.34	56.34	269,390,211
01 Dec 2023	55.13	55.23	54.69	54.98	54.98	188,847,852
30 Nov 2023	54.85	55.48	54.69	55.13	55.13	190,418,994
29 Nov 2023	54.80	55.21	53.96	54.85	54.85	267,649,289
28 Nov 2023	55.60	55.93	54.06	54.80	54.80	207,160,271
27 Nov 2023	57.01	57.02	55.10	55.60	55.60	204,602,860
26 Nov 2023	56.13	57.20	56.07	57.01	57.01	188,267,230
25 Nov 2023	55.46	56.84	55.45	56.13	56.13	244,089,338
24 Nov 2023	55.01	56.45	54.73	55.46	55.46	245,276,807
23 Nov 2023	52.97	55.26	52.83	55.01	55.01	220,668,094
22 Nov 2023	55.58	57.10	52.52	52.98	52.98	340,884,865
21 Nov 2023	56.72	56.84	55.33	55.58	55.58	217,421,099
20 Nov 2023	56.11	56.73	55.25	56.72	56.72	181,573,672
19 Nov 2023	56.35	56.42	54.58	56.11	56.11	195,262,119
18 Nov 2023	57.31	57.72	55.04	56.34	56.34	326,646,691
17 Nov 2023	59.64	59.85	56.42	57.34	57.34	276,596,921
16 Nov 2023	56.54	59.80	56.57	59.64	59.64	270,101,615
15 Nov 2023	58.18	59.01	55.09	56.54	56.54	303,243,789
14 Nov 2023	61.24	62.08	57.98	58.22	58.22	319,121,302
13 Nov 2023	61.50	62.70	59.60	61.24	61.24	327,278,763
12 Nov 2023	59.97	62.07	58.42	61.50	61.50	335,425,745
11 Nov 2023	60.38	61.34	58.44	59.97	59.97	320,498,527
10 Nov 2023	59.57	61.95	57.29	60.37	60.37	461,460,417
09 Nov 2023	59.85	60.64	59.19	59.57	59.57	227,364,462
08 Nov 2023	60.34	60.36	58.11	59.85	59.85	281,407,223
07 Nov 2023	57.92	60.68	57.46	60.34	60.34	248,818,854
06 Nov 2023	56.93	58.36	56.65	57.92	57.92	272,501,924
05 Nov 2023	56.15	57.07	55.73	56.95	56.95	157,115,595
04 Nov 2023	56.92	56.21	55.75	56.15	56.15	189,279,637
03 Nov 2023	57.41	57.97	55.89	56.93	56.93	287,636,356
02 Nov 2023	56.75	57.87	55.10	57.41	57.41	309,791,181
01 Nov 2023	56.93	57.75	56.36	56.75	56.75	275,571,280
31 Oct 2023	56.80	57.35	55.99	56.93	56.93	222,439,497
30 Oct 2023	55.89	57.08	55.46	56.80	56.80	191,600,079
29 Oct 2023	55.29	56.31	55.26	55.89	55.89	236,872,914
28 Oct 2023	56.73	56.73	54.52	55.29	55.29	254,478,468
27 Oct 2023	56.76	58.28	55.72	56.74	56.74	317,491,094
26 Oct 2023	56.77	57.79	55.98	56.76	56.76	305,144,341
25 Oct 2023	56.32	59.00	55.74	56.76	56.76	450,127,978
24 Oct 2023	53.74	56.77	53.66	56.32	56.32	385,039,480
23 Oct 2023	53.28	54.36	52.52	53.60	53.60	233,376,459
22 Oct 2023	52.20	53.70	52.20	53.28	53.28	163,759,322
21 Oct 2023	50.92	52.92	50.87	52.20	52.20	207,149,165
20 Oct 2023	49.65	50.74	49.54	50.91	50.91	150,372,786
19 Oct 2023	51.04	51.39	49.57	49.65	49.65	155,240,308
18 Oct 2023	51.86	51.86	50.67	51.04	51.04	157,587,817
17 Oct 2023	50.73	53.72	50.74	51.87	51.87	273,645,901
16 Oct 2023	50.86	51.13	50.68	50.73	50.73	110,383,746
15 Oct 2023	50.78	51.10	50.70	50.86	50.86	99,625,426
14 Oct 2023	50.17	51.13	50.15	50.78	50.78	168,123,453
13 Oct 2023	49.94	49.96	49.32	50.17	50.17	141,085,845
12 Oct 2023	51.77	51.81	49.76	49.94	49.94	151,348,537
11 Oct 2023	51.52	51.91	51.21	51.77	51.77	133,714,817
10 Oct 2023	53.49	53.49	50.94	51.52	51.52	192,089,860
09 Oct 2023	53.50	53.90	53.34	53.49	53.49	146,716,924
08 Oct 2023	53.55	54.11	53.19	53.50	53.50	119,715,810
07 Oct 2023	53.22	53.85	53.26	53.55	53.55	145,761,215
06 Oct 2023	53.11	53.48	52.64	53.22	53.22	166,564,484
05 Oct 2023	54.23	54.25	52.75	53.10	53.10	181,550,426
04 Oct 2023	54.60	55.29	54.13	54.23	54.23	156,157,056
03 Oct 2023	55.96	56.05	54.07	54.60	54.60	234,191,499
02 Oct 2023	54.17	56.30	54.03	55.96	55.96	203,692,598
01 Oct 2023	53.79	54.54	53.64	54.17	54.17	125,613,411
30 Sept 2023	53.46	54.23	53.18	53.79	53.79	176,752,831
29 Sept 2023	52.32	53.54	52.09	53.46	53.46	193,294,172
28 Sept 2023	52.49	53.90	52.14	52.32	52.32	174,969,153
27 Sept 2023	52.68	53.23	52.13	52.49	52.49	210,775,180
26 Sept 2023	51.94	53.20	51.55	52.68	52.68	177,238,201
25 Sept 2023	53.17	53.18	51.91	51.95	51.95	155,113,785
24 Sept 2023	52.56	53.29	52.56	53.17	53.17	196,604,754
23 Sept 2023	52.63	53.31	52.44	52.56	52.56	227,556,637
22 Sept 2023	52.38	52.77	51.34	52.62	52.62	220,006,557
21 Sept 2023	54.33	54.57	51.82	52.38	52.38	330,473,437
20 Sept 2023	53.21	55.09	53.09	54.33	54.33	250,540,915
19 Sept 2023	51.28	54.41	51.00	53.21	53.21	332,160,972
18 Sept 2023	52.76	52.79	51.07	51.28	51.28	192,461,283
17 Sept 2023	53.28	53.85	52.10	52.75	52.75	181,977,175
16 Sept 2023	50.65	53.41	50.50	53.28	53.28	220,836,240
15 Sept 2023	49.64	50.96	49.64	50.65	50.65	216,894,703
14 Sept 2023	48.05	50.24	47.95	49.64	49.64	240,778,542
13 Sept 2023	47.04	49.05	46.94	48.04	48.04	228,498,563
12 Sept 2023	48.94	49.20	46.39	47.04	47.04	253,358,559
11 Sept 2023	50.61	50.61	48.51	48.94	48.94	199,940,649
10 Sept 2023	50.20	50.70	50.18	50.61	50.61	116,941,756
09 Sept 2023	51.00	51.27	49.69	50.20	50.20	165,579,069
08 Sept 2023	50.28	51.47	50.27	51.00	51.00	170,970,127
07 Sept 2023	50.21	50.82	49.62	50.28	50.28	198,723,631
06 Sept 2023	50.48	50.47	49.89	50.22	50.22	198,889,675
05 Sept 2023	50.79	51.46	50.08	50.47	50.47	187,620,296
04 Sept 2023	51.29	51.47	50.63	50.79	50.79	161,569,492
03 Sept 2023	50.06	51.33	50.06	51.29	51.29	174,148,154
02 Sept 2023	50.47	50.72	49.37	50.06	50.06	247,136,759
01 Sept 2023	53.23	53.81	50.20	50.47	50.47	298,124,447
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,554.47+40.75(+0.54%)

FTSE 25018,701.99+83.25(+0.45%)

AIM723.45+2.59(+0.36%)

GBP/EUR1.1653-0.0005(-0.04%)

GBP/USD1.2551-0.0043(-0.34%)

Bitcoin GBP35,215.17+765.35(+2.22%)

10 former rectories and vicarages for sale

Litecoin GBP (LTC-GBP)

FTSE 100
7,554.47
+40.75(+0.54%)

FTSE 250
18,701.99
+83.25(+0.45%)

AIM
723.45
+2.59(+0.36%)

GBP/EUR
1.1653
-0.0005(-0.04%)

GBP/USD
1.2551
-0.0043(-0.34%)

Bitcoin GBP
35,215.17
+765.35(+2.22%)