UK markets open in 21 minutes

Litecoin GBP (LTC-GBP)

CCC - CoinMarketCap. Currency in GBP
Add to watchlist
63.00-4.46 (-6.61%)
As of 07:37AM UTC. Market open.
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
19 Mar 202468.4468.5762.0063.0063.00652,787,008
18 Mar 202466.0968.0663.7267.4467.44395,631,531
17 Mar 202470.4671.1964.7866.0966.09489,342,508
16 Mar 202473.8574.8166.2270.4670.46724,355,296
15 Mar 202476.0376.4970.8873.8473.84655,561,286
14 Mar 202476.2377.2773.9876.0376.03522,251,923
13 Mar 202480.9781.1873.0076.2376.23906,828,844
12 Mar 202468.0782.4265.9780.9780.971,199,977,228
11 Mar 202470.6570.7066.6968.0768.07375,087,707
10 Mar 202468.9370.7867.8470.6570.65409,319,169
09 Mar 202468.7669.7466.0568.9368.93547,868,971
08 Mar 202467.3969.9865.6568.7668.76508,414,886
07 Mar 202464.5768.6262.9867.3967.39583,223,349
06 Mar 202470.0972.3758.6064.5864.581,076,429,993
05 Mar 202471.6272.9669.1670.0970.09654,812,350
04 Mar 202474.6074.6869.1371.6171.61558,719,718
03 Mar 202467.2074.6466.8374.6074.60821,776,522
02 Mar 202463.2968.1563.2967.2267.22518,507,366
01 Mar 202458.9067.1558.5463.3163.31825,981,540
29 Feb 202458.3861.4656.6858.9158.91606,948,659
28 Feb 202456.7260.1256.7258.3858.38506,169,732
27 Feb 202455.3257.4954.6156.7256.72306,774,088
26 Feb 202455.5155.6555.0555.3155.31178,079,761
25 Feb 202454.2855.7054.2055.5155.51190,625,968
24 Feb 202454.3154.4753.4454.2854.28202,576,659
23 Feb 202454.5554.9253.7954.3154.31245,809,374
22 Feb 202455.1755.1853.4854.5554.55233,977,019
21 Feb 202456.6556.7354.0855.1755.17309,797,547
20 Feb 202456.0956.9355.9556.6556.65234,317,675
19 Feb 202455.5456.5455.4556.0956.09198,829,991
18 Feb 202456.0456.1254.2955.5455.54208,254,817
17 Feb 202455.4156.3755.0456.0456.04249,095,941
16 Feb 202455.6256.2854.9655.4155.41314,714,532
15 Feb 202454.8056.4254.4255.6255.62348,098,881
14 Feb 202457.7657.9254.1854.8054.80388,772,038
13 Feb 202456.6258.1455.8257.7657.76239,023,520
12 Feb 202456.0657.7655.9756.6156.61248,912,658
11 Feb 202455.9656.3655.5156.0756.07181,733,725
10 Feb 202455.9156.9455.7755.9655.96313,760,807
09 Feb 202454.3055.9654.3655.9155.91214,769,151
08 Feb 202454.1954.4453.7654.2954.29193,153,557
07 Feb 202453.9554.5753.8854.1954.19170,619,399
06 Feb 202453.0354.2552.9453.9553.95163,443,314
05 Feb 202454.4954.4952.7953.0353.03164,357,300
04 Feb 202453.8354.6953.7654.4954.49148,390,562
03 Feb 202452.9754.0152.8753.8353.83161,167,097
02 Feb 202452.6453.4051.9052.9752.97182,099,008
01 Feb 202453.1954.9852.2652.6552.65275,143,537
31 Jan 202453.8554.0153.0053.1853.18187,796,759
30 Jan 202453.8754.0652.7253.8553.85217,498,007
29 Jan 202453.5753.8553.0753.8753.87187,669,014
28 Jan 202452.7553.7352.2653.5753.57166,317,314
27 Jan 202451.5553.1251.3552.7552.75195,192,744
26 Jan 202452.0152.0150.9451.5551.55184,659,298
25 Jan 202451.5752.1351.1052.0052.00217,263,020
24 Jan 202452.9653.6249.8451.5751.57322,158,224
23 Jan 202456.3957.0852.6452.9652.96360,574,954
22 Jan 202456.1256.7755.5356.3856.38182,084,431
21 Jan 202456.0357.2155.5856.1256.12278,241,346
20 Jan 202453.4956.2252.8156.0356.03317,916,826
19 Jan 202454.7355.3352.4853.4953.49325,814,790
18 Jan 202454.9755.4154.1354.7354.73226,540,527
17 Jan 202454.4455.7354.2554.9854.98264,043,510
16 Jan 202454.8056.0854.2654.4654.46238,419,860
15 Jan 202456.4856.6754.7154.8254.82265,547,716
14 Jan 202457.1957.6555.7756.4856.48318,035,060
13 Jan 202456.3260.2355.3357.1957.19732,175,533
12 Jan 202454.8658.6454.7156.3356.33532,828,079
11 Jan 202452.6755.7551.4154.8454.84416,066,410
10 Jan 202453.2253.2451.0452.6752.67373,055,391
09 Jan 202450.5353.5848.5553.2253.22396,026,761
08 Jan 202451.6152.1050.3250.5350.53203,924,344
07 Jan 202451.8951.9550.0151.6151.61224,191,082
06 Jan 202452.4352.6250.6851.8851.88328,196,842
05 Jan 202451.5352.8051.0952.4352.43313,012,355
04 Jan 202457.8258.2649.9151.5351.53599,098,402
03 Jan 202458.7159.5757.6257.8257.82306,300,955
02 Jan 202457.2858.7256.7658.7258.72200,875,549
01 Jan 202457.5458.2156.8657.1957.19225,322,951
31 Dec 202357.6258.0957.0257.5557.55244,517,351
30 Dec 202360.2461.0257.5357.6257.62405,401,719
29 Dec 202359.2760.5358.6560.2560.25441,266,713
28 Dec 202357.4860.3256.8759.2659.26417,195,665
27 Dec 202356.8958.4756.1157.4857.48364,624,793
26 Dec 202356.1557.3055.7156.8956.89214,495,376
25 Dec 202357.1257.4255.5856.1556.15256,774,644
24 Dec 202358.0558.2856.4257.1257.12236,970,422
23 Dec 202355.9258.0855.5858.0658.06284,399,531
22 Dec 202355.2355.9854.6355.9255.92265,806,466
21 Dec 202355.4756.7355.0655.2355.23307,279,022
20 Dec 202355.9656.4754.8855.4755.47211,147,564
19 Dec 202356.2156.3654.0255.9655.96262,388,012
18 Dec 202356.8557.9256.0456.2256.22234,043,053
17 Dec 202355.9257.1155.8356.8556.85188,579,779
16 Dec 202357.1357.1555.9055.9255.92228,479,947
15 Dec 202357.9958.4556.5157.1357.13305,749,466
14 Dec 202357.6158.5856.3158.0058.00324,351,939
13 Dec 202357.8758.5756.7157.6157.61260,246,048
12 Dec 202361.4561.7057.0357.8757.87448,071,390
11 Dec 202360.7962.7260.7961.4561.45297,202,308
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...