UK markets closed

Litecoin GBP (LTC-GBP)

CCC - CoinMarketCap. Currency in GBP
Add to watchlist
60.35-8.35 (-12.15%)
As of 03:56AM UTC. Market open.
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
14 Apr 202462.3062.3059.6960.3560.35994,735,808
13 Apr 202478.6179.0864.9269.2569.25844,759,617
12 Apr 202477.1479.5075.8778.6178.61424,962,000
11 Apr 202476.9177.3974.3677.1377.13455,893,092
10 Apr 202481.6281.6976.3776.9176.91467,961,121
09 Apr 202480.1483.7979.0781.6281.62558,286,216
08 Apr 202480.3183.6279.5480.1480.14460,472,196
07 Apr 202477.5880.9676.9980.3180.31392,597,691
06 Apr 202477.8679.2175.7077.5877.58582,342,113
05 Apr 202477.9182.1276.2877.8677.86753,398,143
04 Apr 202484.9487.1276.4777.9177.91783,006,656
03 Apr 202479.2186.5275.2084.9484.941,253,302,793
02 Apr 202483.2388.9477.7279.2179.211,079,403,599
01 Apr 202481.4784.3380.4583.2383.23505,468,492
31 Mar 202486.5386.5380.2481.4781.47578,082,021
30 Mar 202474.6587.1373.7986.5486.541,428,783,935
29 Mar 202474.2576.3974.1474.6574.65556,924,662
28 Mar 202475.9277.9473.5874.2574.25780,389,644
27 Mar 202471.8076.7069.4975.9275.92763,430,058
26 Mar 202471.2072.7370.2071.8071.80491,219,473
25 Mar 202467.7971.7667.7571.2071.20487,740,095
24 Mar 202466.1269.4065.9967.7967.79392,212,940
23 Mar 202467.7068.0964.1166.1266.12376,010,422
22 Mar 202466.2568.6165.5567.6967.69445,232,548
21 Mar 202461.7966.6760.7766.2566.25568,322,679
20 Mar 202468.4568.7160.7661.7961.79769,411,632
19 Mar 202467.4469.0663.6168.4568.45442,988,340
18 Mar 202466.0968.0663.7267.4467.44395,631,531
17 Mar 202470.4671.1964.7866.0966.09489,342,508
16 Mar 202473.8574.8166.2270.4670.46724,355,296
15 Mar 202476.0376.4970.8873.8473.84655,561,286
14 Mar 202476.2377.2773.9876.0376.03522,251,923
13 Mar 202480.9781.1873.0076.2376.23906,828,844
12 Mar 202468.0782.4265.9780.9780.971,199,977,228
11 Mar 202470.6570.7066.6968.0768.07375,087,707
10 Mar 202468.9370.7867.8470.6570.65409,319,169
09 Mar 202468.7669.7466.0568.9368.93547,868,971
08 Mar 202467.3969.9865.6568.7668.76508,414,886
07 Mar 202464.5768.6262.9867.3967.39583,223,349
06 Mar 202470.0972.3758.6064.5864.581,076,429,993
05 Mar 202471.6272.9669.1670.0970.09654,812,350
04 Mar 202474.6074.6869.1371.6171.61558,719,718
03 Mar 202467.2074.6466.8374.6074.60821,776,522
02 Mar 202463.2968.1563.2967.2267.22518,507,366
01 Mar 202458.9067.1558.5463.3163.31825,981,540
29 Feb 202458.3861.4656.6858.9158.91606,948,659
28 Feb 202456.7260.1256.7258.3858.38506,169,732
27 Feb 202455.3257.4954.6156.7256.72306,774,088
26 Feb 202455.5155.6555.0555.3155.31178,079,761
25 Feb 202454.2855.7054.2055.5155.51190,625,968
24 Feb 202454.3154.4753.4454.2854.28202,576,659
23 Feb 202454.5554.9253.7954.3154.31245,809,374
22 Feb 202455.1755.1853.4854.5554.55233,977,019
21 Feb 202456.6556.7354.0855.1755.17309,797,547
20 Feb 202456.0956.9355.9556.6556.65234,317,675
19 Feb 202455.5456.5455.4556.0956.09198,829,991
18 Feb 202456.0456.1254.2955.5455.54208,254,817
17 Feb 202455.4156.3755.0456.0456.04249,095,941
16 Feb 202455.6256.2854.9655.4155.41314,714,532
15 Feb 202454.8056.4254.4255.6255.62348,098,881
14 Feb 202457.7657.9254.1854.8054.80388,772,038
13 Feb 202456.6258.1455.8257.7657.76239,023,520
12 Feb 202456.0657.7655.9756.6156.61248,912,658
11 Feb 202455.9656.3655.5156.0756.07181,733,725
10 Feb 202455.9156.9455.7755.9655.96313,760,807
09 Feb 202454.3055.9654.3655.9155.91214,769,151
08 Feb 202454.1954.4453.7654.2954.29193,153,557
07 Feb 202453.9554.5753.8854.1954.19170,619,399
06 Feb 202453.0354.2552.9453.9553.95163,443,314
05 Feb 202454.4954.4952.7953.0353.03164,357,300
04 Feb 202453.8354.6953.7654.4954.49148,390,562
03 Feb 202452.9754.0152.8753.8353.83161,167,097
02 Feb 202452.6453.4051.9052.9752.97182,099,008
01 Feb 202453.1954.9852.2652.6552.65275,143,537
31 Jan 202453.8554.0153.0053.1853.18187,796,759
30 Jan 202453.8754.0652.7253.8553.85217,498,007
29 Jan 202453.5753.8553.0753.8753.87187,669,014
28 Jan 202452.7553.7352.2653.5753.57166,317,314
27 Jan 202451.5553.1251.3552.7552.75195,192,744
26 Jan 202452.0152.0150.9451.5551.55184,659,298
25 Jan 202451.5752.1351.1052.0052.00217,263,020
24 Jan 202452.9653.6249.8451.5751.57322,158,224
23 Jan 202456.3957.0852.6452.9652.96360,574,954
22 Jan 202456.1256.7755.5356.3856.38182,084,431
21 Jan 202456.0357.2155.5856.1256.12278,241,346
20 Jan 202453.4956.2252.8156.0356.03317,916,826
19 Jan 202454.7355.3352.4853.4953.49325,814,790
18 Jan 202454.9755.4154.1354.7354.73226,540,527
17 Jan 202454.4455.7354.2554.9854.98264,043,510
16 Jan 202454.8056.0854.2654.4654.46238,419,860
15 Jan 202456.4856.6754.7154.8254.82265,547,716
14 Jan 202457.1957.6555.7756.4856.48318,035,060
13 Jan 202456.3260.2355.3357.1957.19732,175,533
12 Jan 202454.8658.6454.7156.3356.33532,828,079
11 Jan 202452.6755.7551.4154.8454.84416,066,410
10 Jan 202453.2253.2451.0452.6752.67373,055,391
09 Jan 202450.5353.5848.5553.2253.22396,026,761
08 Jan 202451.6152.1050.3250.5350.53203,924,344
07 Jan 202451.8951.9550.0151.6151.61224,191,082
06 Jan 202452.4352.6250.6851.8851.88328,196,842
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...