UK markets close in 1 hour 29 minutes

Litecoin GBP (LTC-GBP)

CCC - CoinMarketCap. Currency in GBP
Add to watchlist
117.66-5.04 (-4.11%)
As of 2:59PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2021119.62120.46116.62117.66117.661,352,209,152
17 Jun 2021------
16 Jun 2021124.52125.55117.04118.99118.991,580,664,808
15 Jun 2021126.60128.29122.46126.88126.881,746,945,459
14 Jun 2021121.02127.57118.18122.57122.571,389,191,275
13 Jun 2021114.82121.52111.26121.07121.071,445,830,188
12 Jun 2021115.53116.43109.44114.84114.841,564,706,423
11 Jun 2021118.73122.34114.05115.46115.461,785,032,805
10 Jun 2021122.23123.64114.95118.70118.701,862,919,070
09 Jun 2021113.71122.59107.92121.99121.992,304,067,218
08 Jun 2021114.32115.96102.98113.90113.902,355,865,371
07 Jun 2021124.63128.87113.62114.09114.091,761,917,264
06 Jun 2021122.27127.13121.83124.70124.701,588,709,130
05 Jun 2021126.20130.95118.72122.19122.191,854,893,507
04 Jun 2021137.19137.19120.26126.32126.322,205,631,195
03 Jun 2021132.25139.26128.75136.86136.862,023,348,752
02 Jun 2021129.28134.95126.18132.14132.141,982,120,581
01 Jun 2021132.22135.67124.44129.27129.272,094,721,182
31 May 2021120.36132.25115.51132.17132.172,352,623,612
30 May 2021115.44127.04110.17120.58120.582,126,834,964
29 May 2021125.01132.92111.38115.44115.443,130,642,596
28 May 2021136.59139.80117.40124.97124.973,412,928,047
27 May 2021141.15147.19128.35135.98135.982,890,091,768
26 May 2021130.09144.35127.21141.14141.143,123,702,477
25 May 2021130.72137.05118.88129.75129.753,692,383,270
24 May 2021100.99130.0999.28129.98129.983,967,053,713
23 May 2021119.91124.7083.84101.50101.504,842,890,540
22 May 2021127.57130.30115.24119.85119.853,663,898,026
21 May 2021148.70154.60111.37127.33127.334,824,549,046
20 May 2021132.46159.09118.75149.65149.655,847,424,484
19 May 2021207.65211.33106.77134.34134.348,115,976,707
18 May 2021198.70223.98197.51207.66207.665,337,126,953
17 May 2021209.98210.27185.80199.17199.174,542,602,201
16 May 2021212.62229.60198.87210.36210.363,916,237,028
15 May 2021231.47235.15211.04212.59212.594,001,738,043
14 May 2021226.05239.86219.77231.35231.354,548,443,213
13 May 2021220.52236.26208.49225.62225.626,961,032,075
12 May 2021267.18278.63215.53215.53215.536,245,781,975
11 May 2021254.23268.02244.43266.98266.986,224,104,713
10 May 2021276.25294.56239.97254.28254.289,369,857,140
09 May 2021248.19276.63239.67275.24275.247,005,325,839
08 May 2021246.85254.58239.59247.67247.674,844,806,180
07 May 2021255.12267.59238.82247.54247.547,931,679,750
06 May 2021255.97261.99233.13254.41254.417,514,132,472
05 May 2021219.75258.48217.00255.98255.989,478,424,065
04 May 2021212.02236.01198.51220.51220.518,310,533,843
03 May 2021194.67215.12194.52211.97211.973,720,319,217
02 May 2021200.45200.83192.03194.74194.742,256,725,269
01 May 2021196.25201.36192.97200.36200.362,614,019,130
30 Apr 2021183.09197.77181.24196.26196.262,821,894,901
29 Apr 2021185.30188.13178.77183.19183.192,548,720,084
28 Apr 2021186.86191.86179.13185.25185.253,035,255,671
27 Apr 2021178.18188.93175.56186.76186.763,312,625,106
26 Apr 2021161.55178.55159.97178.06178.063,552,140,250
25 Apr 2021162.06169.54152.99161.29161.292,671,064,693
24 Apr 2021173.98173.98159.44162.00162.003,291,380,419
23 Apr 2021182.90185.40153.08173.91173.916,666,841,138
22 Apr 2021185.24208.83174.39182.88182.887,127,019,688
21 Apr 2021187.31198.24180.72185.78185.785,525,960,544
20 Apr 2021186.74195.61168.31187.21187.216,777,260,567
19 Apr 2021198.04203.39179.93187.20187.206,707,489,045
18 Apr 2021220.22222.15172.29197.64197.649,502,081,634
17 Apr 2021223.79242.21217.31220.31220.319,581,176,507
16 Apr 2021207.69229.24193.88224.56224.568,567,559,669
15 Apr 2021202.76210.98194.00207.91207.914,694,327,024
14 Apr 2021194.22205.32186.33203.06203.065,962,948,301
13 Apr 2021177.93198.76177.94194.04194.045,021,042,655
12 Apr 2021184.70188.25175.38177.77177.773,795,645,015
11 Apr 2021187.44192.98179.75185.03185.034,950,979,835
10 Apr 2021161.74186.54160.63186.50186.504,878,438,665
09 Apr 2021165.30166.85160.56161.84161.842,288,596,905
08 Apr 2021159.99166.29158.54165.29165.293,300,071,042
07 Apr 2021171.75175.85153.51159.68159.686,339,300,706
06 Apr 2021159.29176.94157.10171.82171.826,700,037,973
05 Apr 2021147.53162.06145.35158.90158.903,442,659,762
04 Apr 2021142.52149.11141.38147.53147.532,072,815,670
03 Apr 2021154.12157.80142.54142.55142.552,906,931,402
02 Apr 2021147.50155.02146.30154.17154.172,961,013,829
01 Apr 2021143.28148.53142.19147.54147.542,798,737,473
31 Mar 2021143.09144.99137.68143.26143.262,478,161,095
30 Mar 2021141.19145.62138.74143.08143.082,622,361,893
29 Mar 2021134.17143.40133.28141.19141.192,434,983,253
28 Mar 2021134.02136.14131.69134.18134.181,568,484,156
27 Mar 2021133.69135.27129.88134.02134.021,746,096,992
26 Mar 2021125.84133.74125.64133.69133.692,256,147,450
25 Mar 2021129.74130.83123.77125.87125.872,494,237,489
24 Mar 2021136.43143.86128.49129.79129.792,959,843,300
23 Mar 2021134.98137.28132.82136.47136.472,219,277,476
22 Mar 2021142.00143.78134.61134.98134.982,247,791,415
21 Mar 2021144.78146.25139.51141.99141.991,994,256,347
20 Mar 2021144.91149.03144.32144.78144.781,823,415,142
19 Mar 2021144.00147.58141.51144.93144.932,024,038,850
18 Mar 2021147.43149.10143.68144.03144.032,671,493,271
17 Mar 2021144.63148.29140.36147.45147.453,121,195,040
16 Mar 2021144.76148.06138.37144.61144.613,790,879,952
15 Mar 2021154.51159.18143.10144.81144.814,451,196,084
14 Mar 2021162.72163.67154.56154.56154.563,257,494,965
13 Mar 2021158.67164.78153.46162.77162.774,582,325,218
12 Mar 2021143.89160.64142.21158.64158.645,804,448,453
11 Mar 2021143.90145.22137.41143.88143.883,448,164,901
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...