Used car buying scams: what you need to know

Vehicle scams surged by 74% in the first half of 2023

Litecoin GBP (LTC-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

52.62

-0.33

(-0.62%)

As of 01:02AM UTC. Market open.

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	52.50	52.62	52.49	52.62	52.62	211,457,392
26 Sept 2023	51.94	53.20	51.55	52.68	52.68	177,238,201
25 Sept 2023	53.17	53.18	51.91	51.95	51.95	155,113,785
24 Sept 2023	52.56	53.29	52.56	53.17	53.17	196,604,754
23 Sept 2023	52.63	53.31	52.44	52.56	52.56	227,556,637
22 Sept 2023	52.38	52.77	51.34	52.62	52.62	220,006,557
21 Sept 2023	54.33	54.57	51.82	52.38	52.38	330,473,437
20 Sept 2023	53.21	55.09	53.09	54.33	54.33	250,540,915
19 Sept 2023	51.28	54.41	51.00	53.21	53.21	332,160,972
18 Sept 2023	52.76	52.79	51.07	51.28	51.28	192,461,283
17 Sept 2023	53.28	53.85	52.10	52.75	52.75	181,977,175
16 Sept 2023	50.65	53.41	50.50	53.28	53.28	220,836,240
15 Sept 2023	49.64	50.96	49.64	50.65	50.65	216,894,703
14 Sept 2023	48.05	50.24	47.95	49.64	49.64	240,778,542
13 Sept 2023	47.04	49.05	46.94	48.04	48.04	228,498,563
12 Sept 2023	48.94	49.20	46.39	47.04	47.04	253,358,559
11 Sept 2023	50.61	50.61	48.51	48.94	48.94	199,940,649
10 Sept 2023	50.20	50.70	50.18	50.61	50.61	116,941,756
09 Sept 2023	51.00	51.27	49.69	50.20	50.20	165,579,069
08 Sept 2023	50.28	51.47	50.27	51.00	51.00	170,970,127
07 Sept 2023	50.21	50.82	49.62	50.28	50.28	198,723,631
06 Sept 2023	50.48	50.47	49.89	50.22	50.22	198,889,675
05 Sept 2023	50.79	51.46	50.08	50.47	50.47	187,620,296
04 Sept 2023	51.29	51.47	50.63	50.79	50.79	161,569,492
03 Sept 2023	50.06	51.33	50.06	51.29	51.29	174,148,154
02 Sept 2023	50.47	50.72	49.37	50.06	50.06	247,136,759
01 Sept 2023	53.23	53.81	50.20	50.47	50.47	298,124,447
31 Aug 2023	54.52	54.60	52.50	53.23	53.23	231,619,903
30 Aug 2023	51.97	55.79	51.47	54.52	54.52	427,949,134
29 Aug 2023	51.92	52.06	51.10	51.97	51.97	199,867,597
28 Aug 2023	51.67	52.36	51.59	51.92	51.92	152,086,770
27 Aug 2023	51.77	52.06	51.63	51.67	51.67	146,110,096
26 Aug 2023	51.52	51.78	50.82	51.77	51.77	213,457,992
25 Aug 2023	51.58	51.76	50.90	51.52	51.52	178,974,630
24 Aug 2023	50.88	52.37	50.75	51.58	51.58	239,682,984
23 Aug 2023	52.48	52.60	49.71	50.88	50.88	296,576,544
22 Aug 2023	51.21	52.56	51.01	52.48	52.48	337,869,086
21 Aug 2023	50.34	51.63	50.32	51.21	51.21	193,647,380
20 Aug 2023	50.33	50.96	50.05	50.34	50.34	235,348,871
19 Aug 2023	51.06	51.57	50.00	50.32	50.32	448,558,725
18 Aug 2023	58.52	59.47	48.44	51.06	51.06	616,034,599
17 Aug 2023	62.42	62.58	57.83	58.52	58.52	489,458,442
16 Aug 2023	64.69	64.72	62.00	62.42	62.42	316,460,465
15 Aug 2023	64.58	65.34	64.46	64.69	64.69	206,577,884
14 Aug 2023	65.74	65.87	64.34	64.58	64.58	211,466,283
13 Aug 2023	65.78	66.06	65.66	65.74	65.74	147,824,911
12 Aug 2023	65.54	65.80	65.13	65.78	65.78	166,044,667
11 Aug 2023	66.07	66.28	65.22	65.53	65.53	216,090,843
10 Aug 2023	65.88	66.32	65.44	66.07	66.07	853,798,069
09 Aug 2023	64.42	66.81	64.15	65.88	65.88	364,868,806
08 Aug 2023	64.69	65.30	63.05	64.42	64.42	289,464,570
07 Aug 2023	65.19	65.40	64.39	64.69	64.69	205,471,238
06 Aug 2023	64.39	65.34	64.00	65.19	65.19	209,441,384
05 Aug 2023	65.03	65.53	63.91	64.39	64.39	450,971,368
04 Aug 2023	68.79	69.35	65.03	65.04	65.04	520,322,672
03 Aug 2023	73.32	73.74	68.27	68.79	68.79	707,278,165
02 Aug 2023	71.89	73.33	70.04	73.33	73.33	605,958,439
01 Aug 2023	73.20	73.75	71.42	71.89	71.89	410,395,939
31 Jul 2023	73.62	74.49	71.80	73.20	73.20	594,858,469
30 Jul 2023	71.24	73.73	70.81	73.64	73.64	278,503,871
29 Jul 2023	70.73	71.46	70.73	71.25	71.25	265,466,461
28 Jul 2023	70.11	70.70	70.31	70.73	70.73	307,756,646
27 Jul 2023	69.44	70.35	68.76	70.10	70.10	318,248,944
26 Jul 2023	69.59	70.05	69.01	69.44	69.44	286,722,299
25 Jul 2023	72.56	72.56	68.80	69.58	69.58	436,032,392
24 Jul 2023	71.61	72.70	71.42	72.57	72.57	281,209,111
23 Jul 2023	73.16	74.80	71.34	71.60	71.60	344,563,413
22 Jul 2023	71.77	73.61	71.45	73.16	73.16	353,523,218
21 Jul 2023	71.23	72.31	71.32	71.77	71.77	434,096,174
20 Jul 2023	70.21	72.24	70.21	71.24	71.24	370,851,017
19 Jul 2023	70.60	70.97	69.15	70.20	70.20	341,172,810
18 Jul 2023	70.98	71.45	69.06	70.60	70.60	444,905,599
17 Jul 2023	72.38	72.74	70.85	70.98	70.98	315,090,005
16 Jul 2023	72.69	73.07	71.95	72.38	72.38	310,065,253
15 Jul 2023	77.64	78.69	71.00	72.69	72.69	759,687,789
14 Jul 2023	74.08	79.26	73.70	77.64	77.64	947,241,962
13 Jul 2023	74.83	75.54	72.97	74.08	74.08	386,341,624
12 Jul 2023	75.20	76.13	74.10	74.83	74.83	452,198,802
11 Jul 2023	74.14	75.93	72.48	75.19	75.19	622,923,623
10 Jul 2023	76.24	76.57	74.06	74.14	74.14	321,500,588
09 Jul 2023	76.52	76.63	75.48	76.24	76.24	325,514,474
08 Jul 2023	75.06	76.63	74.62	76.52	76.52	547,617,918
07 Jul 2023	80.82	82.97	75.07	75.07	75.07	939,754,867
06 Jul 2023	82.32	83.60	78.19	80.83	80.83	835,871,326
05 Jul 2023	84.27	86.01	82.33	82.33	82.33	625,262,027
04 Jul 2023	89.20	90.15	83.50	84.26	84.26	909,724,715
03 Jul 2023	84.39	89.49	83.19	89.19	89.19	1,405,135,738
02 Jul 2023	85.15	87.95	82.40	84.39	84.39	1,458,760,590
01 Jul 2023	67.21	87.14	67.03	85.13	85.13	2,658,298,652
30 Jun 2023	65.70	67.64	65.69	67.21	67.21	313,835,313
29 Jun 2023	69.05	69.08	64.98	65.70	65.70	440,284,023
28 Jun 2023	68.66	70.12	68.48	69.04	69.04	329,699,771
27 Jun 2023	69.34	70.75	67.97	68.66	68.66	431,468,662
26 Jun 2023	70.58	71.04	68.53	69.35	69.35	382,754,076
25 Jun 2023	71.73	73.27	68.55	70.59	70.59	524,265,471
24 Jun 2023	67.52	72.73	67.24	71.73	71.73	594,367,439
23 Jun 2023	66.68	69.47	66.57	67.52	67.52	475,560,435
22 Jun 2023	62.91	68.37	62.79	66.67	66.67	637,941,977
21 Jun 2023	60.52	63.18	59.76	62.91	62.91	342,753,440
20 Jun 2023	60.15	60.73	59.74	60.52	60.52	229,035,394
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22531,993.73-321.32(-0.99%)

HANG SENG17,466.90-262.39(-1.48%)

CRUDE OIL90.63+0.24(+0.27%)

GOLD FUTURES1,918.10-1.70(-0.09%)

DOW33,618.88-388.00(-1.14%)

Bitcoin GBP21,620.31-8.69(-0.04%)

Used car buying scams: what you need to know

Litecoin GBP (LTC-GBP)

NIKKEI 225
31,993.73
-321.32(-0.99%)

HANG SENG
17,466.90
-262.39(-1.48%)

CRUDE OIL
90.63
+0.24(+0.27%)

GOLD FUTURES
1,918.10
-1.70(-0.09%)

DOW
33,618.88
-388.00(-1.14%)

Bitcoin GBP
21,620.31
-8.69(-0.04%)