UK markets closed

Litecoin GBP (LTC-GBP)

CCC - CoinMarketCap. Currency in GBP
Add to watchlist
76.14-0.14 (-0.18%)
As of 02:45PM UTC. Market open.
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
26 Mar 202374.9077.4074.4176.1476.14422,029,440
25 Mar 202376.3077.9673.5076.6476.64709,047,441
24 Mar 202371.1476.6570.0176.3076.30858,836,732
23 Mar 202367.6771.8565.2971.1571.15789,775,875
22 Mar 202363.9067.9763.4467.6867.68464,575,162
21 Mar 202369.2769.2863.8663.9063.90471,004,757
20 Mar 202368.1670.9667.9069.2869.28364,734,425
19 Mar 202370.2172.1468.0168.1568.15494,363,117
18 Mar 202365.2870.1964.8670.1970.19500,915,039
17 Mar 202363.3666.3263.1365.2865.28447,572,189
16 Mar 202369.4270.4462.8163.3363.33667,681,658
15 Mar 202367.2072.4265.7069.4269.42726,001,996
14 Mar 202363.2268.1762.0067.2067.20835,864,477
13 Mar 202357.9363.2756.6963.1963.19634,392,583
12 Mar 202359.6361.5155.4157.9357.93895,754,152
11 Mar 202364.3664.3958.0159.6459.64862,632,159
10 Mar 202369.8771.1763.5264.3664.36577,457,725
09 Mar 202369.8771.1763.5264.3664.36577,457,725
08 Mar 202372.9773.1669.3469.8669.86422,829,929
07 Mar 202372.7073.7071.4572.9772.97475,870,075
06 Mar 202374.7875.1872.5772.7072.70413,651,961
05 Mar 202374.1976.1874.1774.7974.79278,162,304
04 Mar 202375.2375.4073.1774.1974.19293,696,973
03 Mar 202379.7279.7873.6375.2375.23541,711,425
02 Mar 202381.2681.5379.0479.7279.72393,271,541
01 Mar 202377.9581.1277.9581.2781.27443,769,848
28 Feb 202378.0079.1277.5977.9577.95340,307,839
27 Feb 202379.7179.7877.1478.0078.00358,164,632
26 Feb 202378.0579.8277.7879.7179.71320,440,347
25 Feb 202376.6778.1876.3078.0778.07346,674,412
24 Feb 202378.8079.1376.0276.6776.67421,912,518
23 Feb 202379.0479.7077.9478.8078.80407,670,590
22 Feb 202377.4078.9376.2879.0479.04554,777,909
21 Feb 202379.7080.4176.3777.3977.39572,536,540
20 Feb 202381.1481.9278.8279.6979.69669,320,885
19 Feb 202382.8683.9680.8281.1181.11458,025,454
18 Feb 202383.2884.3782.3882.8682.86519,667,393
17 Feb 202382.6484.3382.4183.2983.29602,197,920
16 Feb 202385.3987.0082.6082.6482.64616,147,893
15 Feb 202378.6085.4278.3385.4085.40602,911,853
14 Feb 202375.0078.6974.5678.6078.60488,704,796
13 Feb 202376.6778.6173.2175.0075.00561,055,838
12 Feb 202378.2778.3575.9676.6776.67304,934,769
11 Feb 202377.5378.5077.1278.2778.27340,483,988
10 Feb 202376.0178.0675.7877.5377.53527,805,294
09 Feb 202382.1982.3275.0276.0276.02689,706,720
08 Feb 202383.7384.7280.6682.1982.19519,442,023
07 Feb 202379.8683.9479.8183.7383.73599,940,496
06 Feb 202380.1081.3579.1479.8879.88378,161,774
05 Feb 202381.8181.9779.1280.0980.09388,352,104
04 Feb 202382.9783.9081.7781.8181.81342,171,722
03 Feb 202380.7583.0980.9282.9882.98482,725,198
02 Feb 202381.0882.2080.5680.7580.75556,010,353
01 Feb 202376.6182.4276.3781.0881.08807,587,499
31 Jan 202373.9077.7473.9076.6276.62639,396,575
30 Jan 202376.6577.3772.4773.9073.90621,456,718
29 Jan 202372.3778.7272.3776.6576.65848,731,148
28 Jan 202371.7672.4270.5772.3772.37326,017,728
27 Jan 202370.5571.9769.6271.7671.76349,660,796
26 Jan 202372.0172.4570.2270.5570.55398,968,890
25 Jan 202370.7373.8869.7872.0272.02424,505,416
24 Jan 202372.7173.5270.3270.7170.71412,568,693
23 Jan 202370.6374.9170.6372.7272.72544,732,876
22 Jan 202371.2872.5670.1970.6370.63423,917,060
21 Jan 202373.0373.7271.2871.2871.28547,306,782
20 Jan 202367.9773.2367.3473.0373.03498,820,615
19 Jan 202367.0368.1266.5867.9767.97378,357,938
18 Jan 202370.9371.8567.0367.0467.04603,655,697
17 Jan 202370.3272.1869.7270.9270.92561,099,489
16 Jan 202371.4772.3169.7970.3170.31527,034,803
15 Jan 202371.8072.3270.3171.4771.47470,623,646
14 Jan 202370.5974.1170.4571.8071.801,010,296,160
13 Jan 202370.3771.6168.9170.5970.59593,701,455
12 Jan 202369.3270.4467.9170.3670.36752,435,124
11 Jan 202366.5569.4165.9969.1469.14535,929,610
10 Jan 202367.0867.8665.9266.5566.55461,670,953
09 Jan 202364.0968.2964.0967.1067.10721,883,590
08 Jan 202363.1564.0962.4664.0964.09316,963,300
07 Jan 202362.8463.3462.5763.1663.16274,985,013
06 Jan 202362.3663.0561.5862.8462.84444,712,177
05 Jan 202362.5763.2962.0962.3562.35362,936,623
04 Jan 202363.1864.7761.9062.5762.57479,327,184
03 Jan 202362.0663.1061.8163.1863.18469,914,436
02 Jan 202358.5462.7858.0562.0662.06579,872,851
01 Jan 202357.8659.0957.2358.5458.54284,685,283
31 Dec 202256.1858.5956.0057.8657.86303,840,346
30 Dec 202255.3756.5455.0956.1856.18268,025,915
29 Dec 202255.1655.6454.7555.3755.37280,200,293
28 Dec 202257.1657.6255.0155.1555.15380,504,599
27 Dec 202258.5058.5856.5057.1657.16366,566,507
26 Dec 202257.4158.6356.9158.5058.50378,546,610
25 Dec 202254.5757.5054.3857.4157.41277,996,545
24 Dec 202254.5754.7754.1554.5754.57148,010,410
23 Dec 202254.9555.2954.3554.5754.57254,454,818
22 Dec 202254.1554.8453.6854.9554.95306,113,383
21 Dec 202253.9454.7653.4054.1554.15310,927,900
20 Dec 202252.1254.1052.0853.9453.94426,458,729
19 Dec 202253.1053.2650.9252.1152.11379,485,226
18 Dec 202253.4954.0552.3453.0953.09276,082,860
17 Dec 202254.6055.6152.2953.4953.49566,789,170
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...