Litecoin GBP (LTC-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

76.14

-0.14

(-0.18%)

As of 02:45PM UTC. Market open.

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Mar 2023	74.90	77.40	74.41	76.14	76.14	422,029,440
25 Mar 2023	76.30	77.96	73.50	76.64	76.64	709,047,441
24 Mar 2023	71.14	76.65	70.01	76.30	76.30	858,836,732
23 Mar 2023	67.67	71.85	65.29	71.15	71.15	789,775,875
22 Mar 2023	63.90	67.97	63.44	67.68	67.68	464,575,162
21 Mar 2023	69.27	69.28	63.86	63.90	63.90	471,004,757
20 Mar 2023	68.16	70.96	67.90	69.28	69.28	364,734,425
19 Mar 2023	70.21	72.14	68.01	68.15	68.15	494,363,117
18 Mar 2023	65.28	70.19	64.86	70.19	70.19	500,915,039
17 Mar 2023	63.36	66.32	63.13	65.28	65.28	447,572,189
16 Mar 2023	69.42	70.44	62.81	63.33	63.33	667,681,658
15 Mar 2023	67.20	72.42	65.70	69.42	69.42	726,001,996
14 Mar 2023	63.22	68.17	62.00	67.20	67.20	835,864,477
13 Mar 2023	57.93	63.27	56.69	63.19	63.19	634,392,583
12 Mar 2023	59.63	61.51	55.41	57.93	57.93	895,754,152
11 Mar 2023	64.36	64.39	58.01	59.64	59.64	862,632,159
10 Mar 2023	69.87	71.17	63.52	64.36	64.36	577,457,725
09 Mar 2023	69.87	71.17	63.52	64.36	64.36	577,457,725
08 Mar 2023	72.97	73.16	69.34	69.86	69.86	422,829,929
07 Mar 2023	72.70	73.70	71.45	72.97	72.97	475,870,075
06 Mar 2023	74.78	75.18	72.57	72.70	72.70	413,651,961
05 Mar 2023	74.19	76.18	74.17	74.79	74.79	278,162,304
04 Mar 2023	75.23	75.40	73.17	74.19	74.19	293,696,973
03 Mar 2023	79.72	79.78	73.63	75.23	75.23	541,711,425
02 Mar 2023	81.26	81.53	79.04	79.72	79.72	393,271,541
01 Mar 2023	77.95	81.12	77.95	81.27	81.27	443,769,848
28 Feb 2023	78.00	79.12	77.59	77.95	77.95	340,307,839
27 Feb 2023	79.71	79.78	77.14	78.00	78.00	358,164,632
26 Feb 2023	78.05	79.82	77.78	79.71	79.71	320,440,347
25 Feb 2023	76.67	78.18	76.30	78.07	78.07	346,674,412
24 Feb 2023	78.80	79.13	76.02	76.67	76.67	421,912,518
23 Feb 2023	79.04	79.70	77.94	78.80	78.80	407,670,590
22 Feb 2023	77.40	78.93	76.28	79.04	79.04	554,777,909
21 Feb 2023	79.70	80.41	76.37	77.39	77.39	572,536,540
20 Feb 2023	81.14	81.92	78.82	79.69	79.69	669,320,885
19 Feb 2023	82.86	83.96	80.82	81.11	81.11	458,025,454
18 Feb 2023	83.28	84.37	82.38	82.86	82.86	519,667,393
17 Feb 2023	82.64	84.33	82.41	83.29	83.29	602,197,920
16 Feb 2023	85.39	87.00	82.60	82.64	82.64	616,147,893
15 Feb 2023	78.60	85.42	78.33	85.40	85.40	602,911,853
14 Feb 2023	75.00	78.69	74.56	78.60	78.60	488,704,796
13 Feb 2023	76.67	78.61	73.21	75.00	75.00	561,055,838
12 Feb 2023	78.27	78.35	75.96	76.67	76.67	304,934,769
11 Feb 2023	77.53	78.50	77.12	78.27	78.27	340,483,988
10 Feb 2023	76.01	78.06	75.78	77.53	77.53	527,805,294
09 Feb 2023	82.19	82.32	75.02	76.02	76.02	689,706,720
08 Feb 2023	83.73	84.72	80.66	82.19	82.19	519,442,023
07 Feb 2023	79.86	83.94	79.81	83.73	83.73	599,940,496
06 Feb 2023	80.10	81.35	79.14	79.88	79.88	378,161,774
05 Feb 2023	81.81	81.97	79.12	80.09	80.09	388,352,104
04 Feb 2023	82.97	83.90	81.77	81.81	81.81	342,171,722
03 Feb 2023	80.75	83.09	80.92	82.98	82.98	482,725,198
02 Feb 2023	81.08	82.20	80.56	80.75	80.75	556,010,353
01 Feb 2023	76.61	82.42	76.37	81.08	81.08	807,587,499
31 Jan 2023	73.90	77.74	73.90	76.62	76.62	639,396,575
30 Jan 2023	76.65	77.37	72.47	73.90	73.90	621,456,718
29 Jan 2023	72.37	78.72	72.37	76.65	76.65	848,731,148
28 Jan 2023	71.76	72.42	70.57	72.37	72.37	326,017,728
27 Jan 2023	70.55	71.97	69.62	71.76	71.76	349,660,796
26 Jan 2023	72.01	72.45	70.22	70.55	70.55	398,968,890
25 Jan 2023	70.73	73.88	69.78	72.02	72.02	424,505,416
24 Jan 2023	72.71	73.52	70.32	70.71	70.71	412,568,693
23 Jan 2023	70.63	74.91	70.63	72.72	72.72	544,732,876
22 Jan 2023	71.28	72.56	70.19	70.63	70.63	423,917,060
21 Jan 2023	73.03	73.72	71.28	71.28	71.28	547,306,782
20 Jan 2023	67.97	73.23	67.34	73.03	73.03	498,820,615
19 Jan 2023	67.03	68.12	66.58	67.97	67.97	378,357,938
18 Jan 2023	70.93	71.85	67.03	67.04	67.04	603,655,697
17 Jan 2023	70.32	72.18	69.72	70.92	70.92	561,099,489
16 Jan 2023	71.47	72.31	69.79	70.31	70.31	527,034,803
15 Jan 2023	71.80	72.32	70.31	71.47	71.47	470,623,646
14 Jan 2023	70.59	74.11	70.45	71.80	71.80	1,010,296,160
13 Jan 2023	70.37	71.61	68.91	70.59	70.59	593,701,455
12 Jan 2023	69.32	70.44	67.91	70.36	70.36	752,435,124
11 Jan 2023	66.55	69.41	65.99	69.14	69.14	535,929,610
10 Jan 2023	67.08	67.86	65.92	66.55	66.55	461,670,953
09 Jan 2023	64.09	68.29	64.09	67.10	67.10	721,883,590
08 Jan 2023	63.15	64.09	62.46	64.09	64.09	316,963,300
07 Jan 2023	62.84	63.34	62.57	63.16	63.16	274,985,013
06 Jan 2023	62.36	63.05	61.58	62.84	62.84	444,712,177
05 Jan 2023	62.57	63.29	62.09	62.35	62.35	362,936,623
04 Jan 2023	63.18	64.77	61.90	62.57	62.57	479,327,184
03 Jan 2023	62.06	63.10	61.81	63.18	63.18	469,914,436
02 Jan 2023	58.54	62.78	58.05	62.06	62.06	579,872,851
01 Jan 2023	57.86	59.09	57.23	58.54	58.54	284,685,283
31 Dec 2022	56.18	58.59	56.00	57.86	57.86	303,840,346
30 Dec 2022	55.37	56.54	55.09	56.18	56.18	268,025,915
29 Dec 2022	55.16	55.64	54.75	55.37	55.37	280,200,293
28 Dec 2022	57.16	57.62	55.01	55.15	55.15	380,504,599
27 Dec 2022	58.50	58.58	56.50	57.16	57.16	366,566,507
26 Dec 2022	57.41	58.63	56.91	58.50	58.50	378,546,610
25 Dec 2022	54.57	57.50	54.38	57.41	57.41	277,996,545
24 Dec 2022	54.57	54.77	54.15	54.57	54.57	148,010,410
23 Dec 2022	54.95	55.29	54.35	54.57	54.57	254,454,818
22 Dec 2022	54.15	54.84	53.68	54.95	54.95	306,113,383
21 Dec 2022	53.94	54.76	53.40	54.15	54.15	310,927,900
20 Dec 2022	52.12	54.10	52.08	53.94	53.94	426,458,729
19 Dec 2022	53.10	53.26	50.92	52.11	52.11	379,485,226
18 Dec 2022	53.49	54.05	52.34	53.09	53.09	276,082,860
17 Dec 2022	54.60	55.61	52.29	53.49	53.49	566,789,170
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,405.45-94.15(-1.26%)

FTSE 25018,493.83-236.13(-1.26%)

AIM800.42-7.02(-0.87%)

GBP/EUR1.1363+0.0026(+0.22%)

GBP/USD1.2232-0.0057(-0.46%)

Bitcoin GBP22,755.71+195.78(+0.87%)

Litecoin GBP (LTC-GBP)

FTSE 100
7,405.45
-94.15(-1.26%)

FTSE 250
18,493.83
-236.13(-1.26%)

AIM
800.42
-7.02(-0.87%)

GBP/EUR
1.1363
+0.0026(+0.22%)

GBP/USD
1.2232
-0.0057(-0.46%)

Bitcoin GBP
22,755.71
+195.78(+0.87%)