UK markets closed

Principal LifeTime 2055 R4 (LTFLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.84-0.01 (-0.06%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202415.8415.8415.8415.8415.84-
20 Jun 202415.8515.8515.8515.8515.85-
18 Jun 202415.8715.8715.8715.8715.87-
17 Jun 202415.8115.8115.8115.8115.81-
14 Jun 202415.7215.7215.7215.7215.72-
13 Jun 202415.7915.7915.7915.7915.79-
12 Jun 202415.8615.8615.8615.8615.86-
11 Jun 202415.7215.7215.7215.7215.72-
10 Jun 202415.7815.7815.7815.7815.78-
07 Jun 202415.7315.7315.7315.7315.73-
06 Jun 202415.8215.8215.8215.8215.82-
05 Jun 202415.8315.8315.8315.8315.83-
04 Jun 202415.6815.6815.6815.6815.68-
03 Jun 202415.7215.7215.7215.7215.72-
31 May 202415.6115.6115.6115.6115.61-
30 May 202415.6115.6115.6115.6115.61-
29 May 202415.6115.6115.6115.6115.61-
28 May 202415.7915.7915.7915.7915.79-
24 May 202415.8415.8415.8415.8415.84-
23 May 202415.7515.7515.7515.7515.75-
22 May 202415.8915.8915.8915.8915.89-
21 May 202415.9715.9715.9715.9715.97-
20 May 202415.9715.9715.9715.9715.97-
17 May 202415.9615.9615.9615.9615.96-
16 May 202415.9215.9215.9215.9215.92-
15 May 202415.9715.9715.9715.9715.97-
14 May 202415.8015.8015.8015.8015.80-
13 May 202415.7315.7315.7315.7315.73-
10 May 202415.7415.7415.7415.7415.74-
09 May 202415.7215.7215.7215.7215.72-
08 May 202415.6115.6115.6115.6115.61-
07 May 202415.6315.6315.6315.6315.63-
06 May 202415.6115.6115.6115.6115.61-
03 May 202415.4715.4715.4715.4715.47-
02 May 202415.3215.3215.3215.3215.32-
01 May 202415.1415.1415.1415.1415.14-
30 Apr 202415.1615.1615.1615.1615.16-
29 Apr 202415.3915.3915.3915.3915.39-
26 Apr 202415.3415.3415.3415.3415.34-
25 Apr 202415.2315.2315.2315.2315.23-
24 Apr 202415.2715.2715.2715.2715.27-
23 Apr 202415.2615.2615.2615.2615.26-
22 Apr 202415.0815.0815.0815.0815.08-
19 Apr 202414.9414.9414.9414.9414.94-
18 Apr 202415.0015.0015.0015.0015.00-
17 Apr 202415.0315.0315.0315.0315.03-
16 Apr 202415.0915.0915.0915.0915.09-
15 Apr 202415.1715.1715.1715.1715.17-
12 Apr 202415.3115.3115.3115.3115.31-
11 Apr 202415.5415.5415.5415.5415.54-
10 Apr 202415.4915.4915.4915.4915.49-
09 Apr 202415.6815.6815.6815.6815.68-
08 Apr 202415.6615.6615.6615.6615.66-
05 Apr 202415.6315.6315.6315.6315.63-
04 Apr 202415.5015.5015.5015.5015.50-
03 Apr 202415.6415.6415.6415.6415.64-
02 Apr 202415.5915.5915.5915.5915.59-
01 Apr 202415.7015.7015.7015.7015.70-
28 Mar 202415.7715.7715.7715.7715.77-
27 Mar 202415.7415.7415.7415.7415.74-
26 Mar 202415.6115.6115.6115.6115.61-
25 Mar 202415.6115.6115.6115.6115.61-
22 Mar 202415.6515.6515.6515.6515.65-
21 Mar 202415.7215.7215.7215.7215.72-
20 Mar 202415.6415.6415.6415.6415.64-
19 Mar 202415.5015.5015.5015.5015.50-
18 Mar 202415.4415.4415.4415.4415.44-
15 Mar 202415.4015.4015.4015.4015.40-
14 Mar 202415.4715.4715.4715.4715.47-
13 Mar 202415.5515.5515.5515.5515.55-
12 Mar 202415.5515.5515.5515.5515.55-
11 Mar 202415.4215.4215.4215.4215.42-
08 Mar 202415.4515.4515.4515.4515.45-
07 Mar 202415.5115.5115.5115.5115.51-
06 Mar 202415.3815.3815.3815.3815.38-
05 Mar 202415.2715.2715.2715.2715.27-
04 Mar 202415.3815.3815.3815.3815.38-
01 Mar 202415.3715.3715.3715.3715.37-
29 Feb 202415.2615.2615.2615.2615.26-
28 Feb 202415.1915.1915.1915.1915.19-
27 Feb 202415.2315.2315.2315.2315.23-
26 Feb 202415.2115.2115.2115.2115.21-
23 Feb 202415.2615.2615.2615.2615.26-
22 Feb 202415.2315.2315.2315.2315.23-
21 Feb 202415.0215.0215.0215.0215.02-
20 Feb 202414.9814.9814.9814.9814.98-
16 Feb 202415.0315.0315.0315.0315.03-
15 Feb 202415.0815.0815.0815.0815.08-
14 Feb 202414.9514.9514.9514.9514.95-
13 Feb 202414.7914.7914.7914.7914.79-
12 Feb 202415.0215.0215.0215.0215.02-
09 Feb 202415.0115.0115.0115.0115.01-
08 Feb 202414.9414.9414.9414.9414.94-
07 Feb 202414.9314.9314.9314.9314.93-
06 Feb 202414.8614.8614.8614.8614.86-
05 Feb 202414.7714.7714.7714.7714.77-
02 Feb 202414.8614.8614.8614.8614.86-
01 Feb 202414.8314.8314.8314.8314.83-
31 Jan 202414.6714.6714.6714.6714.67-
30 Jan 202414.8514.8514.8514.8514.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...