Best UK mortgage deals of the week

The cheapest home loans available now

Thornburg Limited Term US Government R5 (LTGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

11.61

+0.03

(+0.26%)

At close: 08:00PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	11.61	11.61	11.61	11.61	11.61	-
30 Apr 2024	11.58	11.58	11.58	11.58	11.58	-
29 Apr 2024	11.62	11.62	11.62	11.62	11.62	-
26 Apr 2024	11.60	11.60	11.60	11.60	11.60	-
25 Apr 2024	11.59	11.59	11.59	11.59	11.59	-
24 Apr 2024	11.62	11.62	11.62	11.62	11.62	-
23 Apr 2024	11.63	11.63	11.63	11.63	11.63	-
22 Apr 2024	11.62	11.62	11.62	11.62	11.62	-
19 Apr 2024	11.61	11.61	11.61	11.61	11.61	-
18 Apr 2024	11.60	11.60	11.60	11.60	11.60	-
17 Apr 2024	11.63	11.63	11.63	11.63	11.63	-
16 Apr 2024	11.60	11.60	11.60	11.60	11.60	-
15 Apr 2024	11.63	11.63	11.63	11.63	11.63	-
12 Apr 2024	11.66	11.66	11.66	11.66	11.66	-
11 Apr 2024	11.64	11.64	11.64	11.64	11.64	-
10 Apr 2024	11.65	11.65	11.65	11.65	11.65	-
09 Apr 2024	11.74	11.74	11.74	11.74	11.74	-
08 Apr 2024	11.72	11.72	11.72	11.72	11.72	-
05 Apr 2024	11.73	11.73	11.73	11.73	11.73	-
04 Apr 2024	11.77	11.77	11.77	11.77	11.77	-
03 Apr 2024	11.75	11.75	11.75	11.75	11.75	-
02 Apr 2024	11.75	11.75	11.75	11.75	11.75	-
01 Apr 2024	11.75	11.75	11.75	11.75	11.75	-
28 Mar 2024	11.80	11.80	11.80	11.80	11.80	-
27 Mar 2024	11.82	11.82	11.82	11.82	11.82	-
26 Mar 2024	11.80	11.80	11.80	11.80	11.80	-
25 Mar 2024	11.80	11.80	11.80	11.80	11.80	-
22 Mar 2024	11.80	11.80	11.80	11.80	11.80	-
21 Mar 2024	11.78	11.78	11.78	11.78	11.78	-
20 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
19 Mar 2024	11.76	11.76	11.76	11.76	11.76	-
18 Mar 2024	11.74	11.74	11.74	11.74	11.74	-
15 Mar 2024	11.75	11.75	11.75	11.75	11.75	-
14 Mar 2024	11.77	11.77	11.77	11.77	11.77	-
13 Mar 2024	11.81	11.81	11.81	11.81	11.81	-
12 Mar 2024	11.83	11.83	11.83	11.83	11.83	-
11 Mar 2024	11.85	11.85	11.85	11.85	11.85	-
08 Mar 2024	11.86	11.86	11.86	11.86	11.86	-
07 Mar 2024	11.85	11.85	11.85	11.85	11.85	-
06 Mar 2024	11.83	11.83	11.83	11.83	11.83	-
05 Mar 2024	11.82	11.82	11.82	11.82	11.82	-
04 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
01 Mar 2024	11.80	11.80	11.80	11.80	11.80	-
29 Feb 2024	11.77	11.77	11.77	11.77	11.77	-
28 Feb 2024	11.76	11.76	11.76	11.76	11.76	-
27 Feb 2024	11.74	11.74	11.74	11.74	11.74	-
26 Feb 2024	11.75	11.75	11.75	11.75	11.75	-
23 Feb 2024	11.76	11.76	11.76	11.76	11.76	-
22 Feb 2024	11.73	11.73	11.73	11.73	11.73	-
21 Feb 2024	11.74	11.74	11.74	11.74	11.74	-
20 Feb 2024	11.76	11.76	11.76	11.76	11.76	-
16 Feb 2024	11.76	11.76	11.76	11.76	11.76	-
15 Feb 2024	11.78	11.78	11.78	11.78	11.78	-
14 Feb 2024	11.76	11.76	11.76	11.76	11.76	-
13 Feb 2024	11.73	11.73	11.73	11.73	11.73	-
12 Feb 2024	11.81	11.81	11.81	11.81	11.81	-
09 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
08 Feb 2024	11.81	11.81	11.81	11.81	11.81	-
07 Feb 2024	11.82	11.82	11.82	11.82	11.82	-
06 Feb 2024	11.84	11.84	11.84	11.84	11.84	-
05 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
02 Feb 2024	11.86	11.86	11.86	11.86	11.86	-
01 Feb 2024	11.94	11.94	11.94	11.94	11.94	-
31 Jan 2024	11.91	11.91	11.91	11.91	11.91	-
31 Jan 2024	0.024 Dividend
30 Jan 2024	11.87	11.87	11.87	11.87	11.85	-
29 Jan 2024	11.86	11.86	11.86	11.86	11.84	-
26 Jan 2024	11.83	11.83	11.83	11.83	11.81	-
25 Jan 2024	11.84	11.84	11.84	11.84	11.82	-
24 Jan 2024	11.80	11.80	11.80	11.80	11.78	-
23 Jan 2024	11.82	11.82	11.82	11.82	11.80	-
22 Jan 2024	11.83	11.83	11.83	11.83	11.81	-
19 Jan 2024	11.82	11.82	11.82	11.82	11.80	-
18 Jan 2024	11.82	11.82	11.82	11.82	11.80	-
17 Jan 2024	11.83	11.83	11.83	11.83	11.81	-
16 Jan 2024	11.86	11.86	11.86	11.86	11.84	-
12 Jan 2024	11.91	11.91	11.91	11.91	11.89	-
11 Jan 2024	11.88	11.88	11.88	11.88	11.86	-
10 Jan 2024	11.84	11.84	11.84	11.84	11.82	-
09 Jan 2024	11.84	11.84	11.84	11.84	11.82	-
08 Jan 2024	11.85	11.85	11.85	11.85	11.83	-
05 Jan 2024	11.82	11.82	11.82	11.82	11.80	-
04 Jan 2024	11.83	11.83	11.83	11.83	11.81	-
03 Jan 2024	11.88	11.88	11.88	11.88	11.86	-
02 Jan 2024	11.87	11.87	11.87	11.87	11.85	-
29 Dec 2023	11.90	11.90	11.90	11.90	11.88	-
29 Dec 2023	0.026 Dividend
28 Dec 2023	11.90	11.90	11.90	11.90	11.85	-
27 Dec 2023	11.93	11.93	11.93	11.93	11.88	-
26 Dec 2023	11.89	11.89	11.89	11.89	11.84	-
22 Dec 2023	11.89	11.89	11.89	11.89	11.84	-
21 Dec 2023	11.89	11.89	11.89	11.89	11.84	-
20 Dec 2023	11.89	11.89	11.89	11.89	11.84	-
19 Dec 2023	11.85	11.85	11.85	11.85	11.80	-
18 Dec 2023	11.84	11.84	11.84	11.84	11.79	-
15 Dec 2023	11.85	11.85	11.85	11.85	11.80	-
14 Dec 2023	11.87	11.87	11.87	11.87	11.82	-
13 Dec 2023	11.82	11.82	11.82	11.82	11.77	-
12 Dec 2023	11.70	11.70	11.70	11.70	11.65	-
11 Dec 2023	11.69	11.69	11.69	11.69	11.64	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,157.05+35.81(+0.44%)

FTSE 25019,965.09+38.50(+0.19%)

AIM767.37+2.39(+0.31%)

GBP/EUR1.1693+0.0009(+0.07%)

GBP/USD1.2519-0.0005(-0.04%)

Bitcoin GBP46,215.54+707.65(+1.55%)

Best UK mortgage deals of the week

Thornburg Limited Term US Government R5 (LTGRX)

FTSE 100
8,157.05
+35.81(+0.44%)

FTSE 250
19,965.09
+38.50(+0.19%)

AIM
767.37
+2.39(+0.31%)

GBP/EUR
1.1693
+0.0009(+0.07%)

GBP/USD
1.2519
-0.0005(-0.04%)

Bitcoin GBP
46,215.54
+707.65(+1.55%)