UK markets close in 6 hours 13 minutes

Aptose Biosciences Inc. (LTI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.13000.0000 (0.00%)
As of 08:00AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20241.13001.13001.13001.13001.13006
08 May 20241.13001.13001.13001.13001.1300-
07 May 20241.11001.11001.11001.11001.1100-
06 May 20241.10001.10001.10001.10001.1000-
03 May 20241.09001.09001.09001.09001.0900-
02 May 20241.11001.11001.11001.11001.1100-
30 Apr 20241.13001.13001.13001.13001.1300-
29 Apr 20241.12001.12001.12001.12001.1200-
26 Apr 20241.06001.06001.06001.06001.0600-
25 Apr 20241.12001.12001.12001.12001.1200-
24 Apr 20241.13001.13001.13001.13001.1300-
23 Apr 20241.14001.14001.14001.14001.1400-
22 Apr 20241.14001.14001.14001.14001.1400-
19 Apr 20241.18001.18001.18001.18001.1800-
18 Apr 20241.16001.16001.16001.16001.1600-
17 Apr 20241.18001.18001.18001.18001.1800-
16 Apr 20241.20001.20001.20001.20001.2000-
15 Apr 20241.26001.26001.26001.26001.2600-
12 Apr 20241.27001.27001.27001.27001.2700-
11 Apr 20241.26001.26001.26001.26001.2600-
10 Apr 20241.28001.28001.28001.28001.2800-
09 Apr 20241.33001.33001.33001.33001.3300-
08 Apr 20241.25001.25001.25001.25001.2500-
05 Apr 20241.30001.30001.30001.30001.3000-
04 Apr 20241.31001.31001.31001.31001.3100-
03 Apr 20241.44001.44001.44001.44001.4400-
02 Apr 20241.47001.47001.47001.47001.4700-
28 Mar 20241.37001.37001.37001.37001.3700-
27 Mar 20241.45001.45001.45001.45001.4500-
26 Mar 20241.34001.34001.34001.34001.3400-
25 Mar 20241.39001.39001.39001.39001.3900-
22 Mar 20241.40001.40001.40001.40001.4000-
21 Mar 20241.35001.35001.35001.35001.3500-
20 Mar 20241.30001.30001.30001.30001.3000-
19 Mar 20241.35001.35001.35001.35001.3500-
18 Mar 20241.34001.34001.34001.34001.3400-
15 Mar 20241.25001.25001.25001.25001.2500-
14 Mar 20241.29001.29001.29001.29001.2900-
13 Mar 20241.33001.33001.33001.33001.3300-
12 Mar 20241.40001.40001.40001.40001.4000-
11 Mar 20241.45001.45001.45001.45001.4500-
08 Mar 20241.51001.51001.51001.51001.5100-
07 Mar 20241.51001.51001.51001.51001.5100-
06 Mar 20241.59001.59001.59001.59001.5900-
05 Mar 20241.64001.64001.64001.64001.6400-
04 Mar 20241.69001.69001.69001.69001.6900-
01 Mar 20241.64001.64001.64001.64001.6400-
29 Feb 20241.68001.68001.63001.63001.63006
28 Feb 20241.72001.72001.72001.72001.7200-
27 Feb 20241.72001.72001.72001.72001.7200-
26 Feb 20241.69001.69001.69001.69001.6900-
23 Feb 20241.62001.62001.62001.62001.6200-
22 Feb 20241.67001.67001.67001.67001.6700-
21 Feb 20241.77001.77001.77001.77001.7700-
20 Feb 20241.79001.79001.79001.79001.7900-
19 Feb 20241.78001.78001.78001.78001.7800-
16 Feb 20241.85001.85001.85001.85001.8500-
15 Feb 20241.79001.79001.79001.79001.7900-
14 Feb 20241.79001.79001.79001.79001.7900-
13 Feb 20241.88001.88001.88001.88001.8800-
12 Feb 20241.85001.89001.85001.89001.89001,784
09 Feb 20241.89001.89001.86001.86001.8600150
08 Feb 20241.90001.90001.90001.90001.9000-
07 Feb 20241.99001.99001.99001.99001.9900-
06 Feb 20241.85001.95001.85001.95001.95001,282
05 Feb 20241.82001.82001.82001.82001.8200-
02 Feb 20241.79001.79001.79001.79001.7900-
01 Feb 20241.82001.82001.82001.82001.8200-
31 Jan 20241.81001.81001.81001.81001.8100-
30 Jan 20241.78001.78001.78001.78001.7800-
29 Jan 20241.79001.79001.79001.79001.7900-
26 Jan 20241.72001.72001.72001.72001.7200-
25 Jan 20241.89001.89001.89001.89001.8900-
24 Jan 20241.80001.80001.80001.80001.8000-
23 Jan 20241.77001.77001.77001.77001.7700-
22 Jan 20241.96001.96001.96001.96001.9600-
19 Jan 20241.99001.99001.99001.99001.9900-
18 Jan 20241.98001.98001.98001.98001.9800-
17 Jan 20242.02002.02002.02002.02002.0200-
16 Jan 20242.08002.08002.08002.08002.0800-
15 Jan 20242.04002.04002.04002.04002.0400-
12 Jan 20242.06002.06002.06002.06002.0600-
11 Jan 20242.14002.14002.14002.14002.1400-
10 Jan 20242.18002.18002.18002.18002.1800-
09 Jan 20242.06002.06002.06002.06002.0600-
08 Jan 20241.98001.98001.98001.98001.9800-
05 Jan 20242.04002.04002.00002.00002.0000100
04 Jan 20242.04002.04002.04002.04002.0400-
03 Jan 20242.14002.14002.14002.14002.1400-
02 Jan 20242.26002.26002.26002.26002.2600-
29 Dec 20232.20002.20002.20002.20002.2000-
28 Dec 20232.26002.26002.26002.26002.2600-
27 Dec 20232.06002.06002.06002.06002.0600-
22 Dec 20232.02002.02002.02002.02002.0200-
21 Dec 20232.10002.10002.10002.10002.1000-
20 Dec 20232.12002.12002.12002.12002.1200-
19 Dec 20232.12002.12002.12002.12002.1200-
18 Dec 20232.16002.16002.16002.16002.1600-
15 Dec 20232.18002.18002.18002.18002.1800-
14 Dec 20232.12002.12002.12002.12002.1200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...