'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Larsen & Toubro Limited (LTOD.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

43.70

-0.50

(-1.13%)

At close: 05:13PM BST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	43.90	44.70	43.40	43.70	43.70	11,087
25 Apr 2024	44.00	44.70	43.80	44.20	44.20	8,496
24 Apr 2024	44.10	44.90	43.80	43.90	43.90	29,170
23 Apr 2024	43.40	44.60	43.10	43.70	43.70	18,642
22 Apr 2024	43.20	43.70	42.30	43.70	43.70	4,728
19 Apr 2024	43.20	43.20	43.20	43.20	43.20	-
18 Apr 2024	43.30	43.40	42.80	43.20	43.20	19,948
17 Apr 2024	42.90	42.90	42.50	42.50	42.50	10,983
16 Apr 2024	43.00	43.00	42.35	42.70	42.70	13,118
15 Apr 2024	43.80	44.00	43.20	43.50	43.50	21,271
12 Apr 2024	45.20	45.20	43.95	44.30	44.30	6,891
11 Apr 2024	45.40	45.50	45.00	45.50	45.50	12,493
10 Apr 2024	45.50	45.80	45.00	45.30	45.30	17,119
09 Apr 2024	46.00	46.20	45.70	45.80	45.80	3,545
08 Apr 2024	45.70	46.30	41.38	46.10	46.10	7,260
05 Apr 2024	45.90	45.90	44.90	45.20	45.20	25,751
04 Apr 2024	45.10	46.10	44.90	46.00	46.00	44,357
03 Apr 2024	45.20	45.60	45.20	45.60	45.60	3,710
02 Apr 2024	45.30	45.80	45.10	45.20	45.20	41,296
28 Mar 2024	45.60	45.80	45.00	45.30	45.30	71,502
27 Mar 2024	44.60	44.80	44.50	44.60	44.60	12,375
26 Mar 2024	44.10	44.30	44.10	44.10	44.10	23,615
25 Mar 2024	43.40	43.50	43.20	43.20	43.20	8,549
22 Mar 2024	43.30	43.90	43.10	43.40	43.40	40,783
21 Mar 2024	42.80	42.90	42.60	42.80	42.80	42,038
20 Mar 2024	42.10	42.20	41.90	42.20	42.20	25,467
19 Mar 2024	42.20	42.41	41.90	42.10	42.10	96,518
18 Mar 2024	43.10	43.20	42.80	43.00	43.00	12,870
15 Mar 2024	43.20	43.30	42.60	42.80	42.80	44,474
14 Mar 2024	43.70	44.00	43.36	43.40	43.40	32,643
13 Mar 2024	42.70	42.80	42.50	42.80	42.80	13,620
12 Mar 2024	44.10	44.32	43.70	43.70	43.70	14,514
11 Mar 2024	44.30	44.30	43.98	44.00	44.00	70,398
08 Mar 2024	44.80	45.00	44.60	44.80	44.80	16,562
07 Mar 2024	44.70	44.80	44.40	44.80	44.80	10,026
06 Mar 2024	43.60	44.40	43.40	44.40	44.40	2,813
05 Mar 2024	43.80	44.00	43.70	43.80	43.80	119,195
04 Mar 2024	43.90	44.30	43.90	44.30	44.30	12,632
01 Mar 2024	43.70	44.30	43.70	44.00	44.00	28,236
29 Feb 2024	42.00	42.20	41.80	42.20	42.20	30,524
28 Feb 2024	42.00	42.10	41.70	41.70	41.70	5,377
27 Feb 2024	42.30	42.50	42.10	42.10	42.10	7,931
26 Feb 2024	42.40	42.40	41.80	42.20	42.20	19,267
23 Feb 2024	40.90	41.20	40.80	41.00	41.00	137,492
22 Feb 2024	40.20	40.90	40.20	40.80	40.80	5,480
21 Feb 2024	40.00	40.20	39.80	40.00	40.00	46,788
20 Feb 2024	40.30	40.70	40.20	40.60	40.60	40,576
19 Feb 2024	40.30	40.40	40.20	40.30	40.30	31,520
16 Feb 2024	40.50	40.90	40.50	40.90	40.90	32,875
15 Feb 2024	39.70	39.96	39.54	39.90	39.90	164,689
14 Feb 2024	39.50	39.80	39.40	39.70	39.70	57,518
13 Feb 2024	39.90	40.10	39.70	39.70	39.70	168,852
12 Feb 2024	39.80	39.90	39.60	39.70	39.70	19,533
09 Feb 2024	40.10	40.27	39.77	40.20	40.20	346,109
08 Feb 2024	40.20	40.50	39.70	40.40	40.40	29,672
07 Feb 2024	40.90	41.00	40.80	41.00	41.00	15,300
06 Feb 2024	40.70	41.30	40.59	41.20	41.20	155,689
05 Feb 2024	40.50	40.50	39.80	39.80	39.80	123,982
02 Feb 2024	41.00	41.00	40.50	40.60	40.60	53,722
01 Feb 2024	41.30	41.30	40.60	40.70	40.70	260,260
31 Jan 2024	42.30	42.30	41.70	41.90	41.90	132,918
30 Jan 2024	44.70	44.70	43.10	43.10	43.10	9,650
29 Jan 2024	45.00	45.25	44.70	44.70	44.70	50,321
26 Jan 2024	43.70	43.80	43.70	43.80	43.80	2,445
25 Jan 2024	43.70	43.70	43.40	43.50	43.50	13,201
24 Jan 2024	43.30	44.00	43.20	43.70	43.70	9,648
23 Jan 2024	43.40	43.50	42.70	42.90	42.90	6,278
22 Jan 2024	43.90	44.20	43.80	44.00	44.00	17,665
19 Jan 2024	43.60	44.30	43.60	44.20	44.20	17,688
18 Jan 2024	43.30	43.50	43.10	43.40	43.40	24,779
17 Jan 2024	43.00	43.20	42.70	43.00	43.00	25,338
16 Jan 2024	43.00	43.40	42.70	43.30	43.30	68,959
15 Jan 2024	43.10	43.40	42.69	43.30	43.30	108,498
12 Jan 2024	43.30	43.90	43.20	43.70	43.70	8,399
11 Jan 2024	42.60	44.70	42.60	42.80	42.80	44,905
10 Jan 2024	43.00	43.40	42.60	43.30	43.30	13,933
09 Jan 2024	43.30	43.50	42.90	43.50	43.50	13,198
08 Jan 2024	42.60	42.80	42.25	42.70	42.70	7,826
05 Jan 2024	42.20	43.10	42.10	43.10	43.10	13,563
04 Jan 2024	42.10	42.20	41.80	41.90	41.90	16,823
03 Jan 2024	41.80	41.80	41.40	41.60	41.60	8,095
02 Jan 2024	41.90	41.90	41.30	41.60	41.60	4,690
29 Dec 2023	42.80	43.00	42.60	42.60	42.60	5,374
28 Dec 2023	42.70	42.90	42.50	42.80	42.80	25,968
27 Dec 2023	42.30	42.80	42.30	42.70	42.70	23,817
22 Dec 2023	42.00	42.30	41.80	42.30	42.30	7,094
21 Dec 2023	41.70	41.70	41.20	41.50	41.50	31,094
20 Dec 2023	42.00	42.00	41.30	41.70	41.70	16,750
19 Dec 2023	42.20	42.60	42.00	42.60	42.60	18,909
18 Dec 2023	42.10	42.30	42.00	42.00	42.00	7,470
15 Dec 2023	41.60	42.50	41.60	42.50	42.50	115,378
14 Dec 2023	41.10	41.70	41.10	41.70	41.70	48,237
13 Dec 2023	40.60	41.20	40.60	41.10	41.10	40,083
12 Dec 2023	40.10	40.40	40.00	40.20	40.20	19,441
11 Dec 2023	41.00	41.00	40.20	40.20	40.20	102,922
08 Dec 2023	41.40	41.50	40.70	41.50	41.50	14,817
07 Dec 2023	42.00	42.00	40.40	41.00	41.00	41,384
06 Dec 2023	40.70	42.10	40.70	41.70	41.70	45,751
05 Dec 2023	39.70	40.40	39.50	40.10	40.10	19,838
04 Dec 2023	39.60	40.20	39.60	40.00	40.00	13,968
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,256.87+532.71(+1.07%)

'We sold £1.5m of product in our first week'

Larsen & Toubro Limited (LTOD.IL)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,256.87
+532.71(+1.07%)