PIMCO 15+ Year US TIPS ETF (LTPZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240517C00052000 | 2024-04-17 10:45AM EDT | 52.00 | 0.85 | 0.90 | 1.10 | 0.00 | - | - | 121 | 13.26% |
| LTPZ240517C00053000 | 2024-04-25 9:38AM EDT | 53.00 | 0.31 | 0.00 | 0.60 | 0.00 | - | 2 | 1 | 14.11% |
| LTPZ240517C00054000 | 2024-04-25 12:36PM EDT | 54.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 712 | 13.67% |
| LTPZ240517C00057000 | 2024-04-10 11:53AM EDT | 57.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.07% |
| LTPZ240517C00058000 | 2024-03-22 10:00AM EDT | 58.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 50 | 29 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240517P00049000 | 2024-03-18 12:53PM EDT | 49.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 21.39% |
| LTPZ240517P00053000 | 2024-04-03 10:14AM EDT | 53.00 | 0.70 | 0.90 | 1.10 | 0.00 | - | 500 | 505 | 18.41% |
| LTPZ240517P00054000 | 2024-03-19 10:53AM EDT | 54.00 | 1.12 | 1.80 | 2.05 | 0.00 | - | 5 | 105 | 25.10% |
© 2024 Yahoo. All rights reserved.