UK markets open in 4 hours 25 minutes
NIKKEI 225
38,107.81 -297.85 (-0.78%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.09 -0.84 (-1.03%) GOLD FUTURES
2,298.10 -4.80 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,851.67 -3,185.29 (-6.24%)
PIMCO 15+ Year US TIPS ETF (LTPZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240517C00052000 | 2024-04-17 10:45AM EDT | 52.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | - | 121 | 14.45% |
| LTPZ240517C00053000 | 2024-04-25 9:38AM EDT | 53.00 | 0.31 | 0.30 | 0.45 | 0.00 | - | 2 | 1 | 15.19% |
| LTPZ240517C00054000 | 2024-04-25 12:36PM EDT | 54.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 712 | 15.87% |
| LTPZ240517C00055000 | 2024-04-25 12:47PM EDT | 55.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 17.48% |
| LTPZ240517C00057000 | 2024-04-10 11:53AM EDT | 57.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 26.37% |
| LTPZ240517C00058000 | 2024-03-22 10:00AM EDT | 58.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 50 | 29 | 30.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240517P00049000 | 2024-03-18 12:53PM EDT | 49.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 23.05% |
| LTPZ240517P00053000 | 2024-04-03 10:14AM EDT | 53.00 | 0.70 | 1.05 | 1.20 | 0.00 | - | 500 | 505 | 19.78% |
| LTPZ240517P00054000 | 2024-03-19 10:53AM EDT | 54.00 | 1.12 | 1.80 | 2.05 | 0.00 | - | 5 | 105 | 24.17% |
© 2024 Yahoo. All rights reserved.