UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,862.95 +56.18 (+0.14%) Bitcoin GBP
54,983.93 +874.80 (+1.62%)
PIMCO 15+ Year US TIPS ETF (LTPZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 40 | 0 | 40.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.39 | 0.00 | - | 5 | 70 |
| 5.30 | 0.00 | - | - | 1 | 49.00 | 0.15 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1,500 | 804 |
| 1.89 | 0.00 | - | - | 27 | 51.00 | 0.55 | 0.00 | - | 68 | 229 |
| 1.15 | 0.00 | - | - | 45 | 52.00 | 0.35 | 0.00 | - | 2 | 500 |
| 1.15 | 0.00 | - | 7 | 17 | 53.00 | 1.60 | 0.00 | - | 10 | 13 |
| 0.65 | 0.00 | - | 2 | 500 | 54.00 | 1.35 | 0.00 | - | 170 | 271 |
| 0.40 | 0.00 | - | 23 | 24 | 55.00 | 1.25 | 0.00 | - | 100 | 145 |
| 1.65 | 0.00 | - | 2 | 57 | 56.00 | 1.80 | 0.00 | - | 150 | 310 |
| 0.40 | 0.00 | - | 16 | 16 | 57.00 | 5.10 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 4 | 120 | 58.00 | 4.90 | 0.00 | - | 9 | 119 |
| 1.20 | 0.00 | - | 1 | 3 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 32 | 60.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 12 | 62.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 55 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.