Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LTPZ240621C00049000 | 2023-12-12 1:44PM EDT | 2024-06-21 | 5.30 | 7.20 | 7.60 | 0.00 | - | - | 1 | 64.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LTPZ240517P00049000 | 2024-03-18 12:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 35.94% |
LTPZ240621P00049000 | 2024-03-13 10:28AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 80 | 21.00% |