UK markets open in 4 hours 4 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,549.59 +70.22 (+0.38%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,321.40 -2.80 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,276.52 -707.66 (-1.39%)
PIMCO 15+ Year US TIPS ETF (LTPZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240517C00052000 | 2024-05-01 12:27PM EDT | 2024-05-17 | 0.76 | 1.60 | 1.90 | 0.00 | - | 14 | 135 | 24.61% |
| LTPZ240621C00052000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 1.15 | 1.85 | 2.20 | 0.00 | - | - | 45 | 16.53% |
| LTPZ240920C00052000 | 2024-05-02 10:28AM EDT | 2024-09-20 | 1.64 | 2.30 | 2.75 | 0.00 | - | 2 | 67 | 14.20% |
| LTPZ241220C00052000 | 2024-04-22 10:03AM EDT | 2024-12-20 | 2.43 | 3.00 | 3.80 | 0.00 | - | - | 1 | 17.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240621P00052000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 1.00 | 0.30 | 0.40 | 0.00 | - | - | 502 | 13.67% |
| LTPZ240920P00052000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 1.55 | 0.75 | 1.05 | 0.00 | - | 20 | 613 | 13.55% |
© 2024 Yahoo. All rights reserved.