PIMCO 15+ Year US TIPS ETF (LTPZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240517C00053000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LTPZ240621C00053000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LTPZ240920C00053000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LTPZ241220C00053000 | 2024-04-24 1:34PM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240517P00053000 | 2024-04-03 10:14AM EDT | 2024-05-17 | 0.70 | 0.50 | 0.60 | 0.00 | - | 500 | 505 | 21.73% |
| LTPZ240621P00053000 | 2024-02-22 2:10PM EDT | 2024-06-21 | 1.60 | 0.55 | 0.80 | 0.00 | - | 10 | 13 | 13.33% |
| LTPZ240920P00053000 | 2024-04-02 10:03AM EDT | 2024-09-20 | 2.00 | 1.90 | 2.25 | 0.00 | - | - | 1 | 18.96% |
© 2024 Yahoo. All rights reserved.