UK markets open in 5 hours 19 minutes
NIKKEI 225
38,473.67 -361.43 (-0.93%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,320.50 -3.70 (-0.16%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,117.07 -883.96 (-1.73%)
PIMCO 15+ Year US TIPS ETF (LTPZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240517C00054000 | 2024-04-25 12:36PM EDT | 2024-05-17 | 0.15 | 0.25 | 0.45 | 0.00 | - | 2 | 712 | 17.48% |
| LTPZ240621C00054000 | 2024-04-29 1:40PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.90 | 0.00 | - | 2 | 500 | 14.31% |
| LTPZ240920C00054000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 0.95 | 1.25 | 1.60 | 0.00 | - | 52 | 281 | 13.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240517P00054000 | 2024-03-19 10:53AM EDT | 2024-05-17 | 1.12 | 1.80 | 2.05 | 0.00 | - | 5 | 105 | 52.20% |
| LTPZ240621P00054000 | 2024-04-02 3:45PM EDT | 2024-06-21 | 1.35 | 1.90 | 2.15 | 0.00 | - | 170 | 271 | 25.93% |
| LTPZ240920P00054000 | 2024-04-17 9:31AM EDT | 2024-09-20 | 2.97 | 1.60 | 1.95 | 0.00 | - | 2 | 8 | 13.39% |
| LTPZ241220P00054000 | 2024-04-22 10:29AM EDT | 2024-12-20 | 3.10 | 2.00 | 2.55 | 0.00 | - | - | 10 | 13.93% |
© 2024 Yahoo. All rights reserved.