UK markets open in 5 hours 55 minutes
NIKKEI 225
38,731.62 -215.31 (-0.55%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.30 -1.60 (-0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,145.93 -872.88 (-1.56%)
PIMCO 15+ Year US TIPS ETF (LTPZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240621C00055000 | 2024-05-21 1:05PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | 0.00 | - | 23 | 24 | 10.21% |
| LTPZ240920C00055000 | 2024-02-28 4:37PM EDT | 2024-09-20 | 1.85 | 1.50 | 2.00 | 0.00 | - | 8 | 13 | 18.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240621P00055000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 1.25 | 0.95 | 1.20 | 0.00 | - | 100 | 145 | 13.84% |
| LTPZ240920P00055000 | 2024-02-28 4:37PM EDT | 2024-09-20 | 3.20 | 1.70 | 2.25 | 0.00 | - | 8 | 33 | 15.43% |
| LTPZ241220P00055000 | 2024-04-22 10:23AM EDT | 2024-12-20 | 3.80 | 1.95 | 2.55 | 0.00 | - | - | 10 | 13.50% |
© 2024 Yahoo. All rights reserved.