UK markets open in 3 hours 42 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,553.02 +73.65 (+0.40%) CRUDE OIL
78.03 -0.35 (-0.45%) GOLD FUTURES
2,324.40 +0.20 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,240.62 -732.33 (-1.44%)
PIMCO 15+ Year US TIPS ETF (LTPZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240517C00057000 | 2024-04-10 11:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 27.15% |
| LTPZ240621C00057000 | 2024-04-04 3:49PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.50 | 0.00 | - | 16 | 16 | 78.22% |
| LTPZ240920C00057000 | 2024-04-25 9:41AM EDT | 2024-09-20 | 0.30 | 0.40 | 0.60 | 0.00 | - | 1 | 66 | 13.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240621P00057000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 5.10 | 3.40 | 3.80 | 0.00 | - | 10 | 0 | 20.17% |
| LTPZ240920P00057000 | 2024-03-04 1:35PM EDT | 2024-09-20 | 3.70 | 3.60 | 4.20 | 0.00 | - | 46 | 46 | 15.54% |
| LTPZ241220P00057000 | 2024-04-22 10:40AM EDT | 2024-12-20 | 5.48 | 3.90 | 4.50 | 0.00 | - | - | 10 | 14.10% |
© 2024 Yahoo. All rights reserved.