UK markets open in 5 hours
NIKKEI 225
38,476.49 -358.61 (-0.92%) HANG SENG
18,586.17 +106.80 (+0.58%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,317.60 -6.60 (-0.28%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,070.46 -1,073.07 (-2.10%)
PIMCO 15+ Year US TIPS ETF (LTPZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240517C00058000 | 2024-03-22 10:00AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.10 | 0.00 | - | 50 | 29 | 32.81% |
| LTPZ240621C00058000 | 2024-03-26 11:04AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 120 | 15.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240621P00058000 | 2024-01-17 3:15PM EDT | 2024-06-21 | 4.90 | 4.60 | 5.10 | 0.00 | - | 9 | 119 | 29.05% |
© 2024 Yahoo. All rights reserved.