Lantronix, Inc. (LTRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRX240517C00002500 | 2024-05-02 10:52AM EDT | 2.50 | 1.15 | 1.10 | 1.25 | 0.00 | - | 5 | 16 | 148.44% |
| LTRX240517C00005000 | 2024-05-01 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 487 | 110.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRX240517P00002500 | 2024-05-01 2:02PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 31 | 137.50% |
| LTRX240517P00005000 | 2024-05-03 3:32PM EDT | 5.00 | 1.34 | 1.30 | 1.45 | -0.28 | -17.28% | 3 | 4 | 98.44% |
© 2024 Yahoo. All rights reserved.