Yahoo

Mail

UK markets open in 5 hours 50 minutes

NIKKEI 225
38,635.11
+399.04(+1.04%)
HANG SENG
18,578.30
+102.38(+0.55%)
CRUDE OIL
78.94
+0.46(+0.59%)
GOLD FUTURES
2,337.30
+6.10(+0.26%)
DOW
38,852.27
+176.59(+0.46%)
Bitcoin GBP
50,600.05
-646.39(-1.26%)

Lotus Pharmaceuticals, Inc. (LTUS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 10:06AM EDT

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Apr 2024	0.0070	0.0070	0.0049	0.0050	0.0050	39,766
22 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	975
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,100
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0060	0.0060	0.0040	0.0040	0.0040	90,000
18 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	1,280
14 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
13 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
11 Mar 2024	0.0050	0.0055	0.0050	0.0055	0.0055	52,825
08 Mar 2024	0.0066	0.0066	0.0062	0.0062	0.0062	1,500
07 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
05 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500
23 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Feb 2024	0.0050	0.0055	0.0050	0.0055	0.0055	24,077
21 Feb 2024	0.0050	0.0055	0.0049	0.0055	0.0055	90,000
20 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
16 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	750
15 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
13 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
07 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	300
02 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	3,000
31 Jan 2024	0.0035	0.0039	0.0035	0.0039	0.0039	5,000
30 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
29 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
26 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
25 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
24 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	1,250
23 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
17 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
10 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	2,500
08 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	8,000
05 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
04 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
03 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
02 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
29 Dec 2023	0.0043	0.0043	0.0043	0.0043	0.0043	1,000
28 Dec 2023	0.0043	0.0043	0.0043	0.0043	0.0043	-
27 Dec 2023	0.0043	0.0043	0.0043	0.0043	0.0043	4,250
26 Dec 2023	0.0035	0.0043	0.0035	0.0043	0.0043	45,380
22 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
21 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
20 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
19 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
18 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
15 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
14 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
13 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
12 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,635.11+399.04(+1.04%)

HANG SENG18,578.30+102.38(+0.55%)

CRUDE OIL78.94+0.46(+0.59%)

GOLD FUTURES2,337.30+6.10(+0.26%)

DOW38,852.27+176.59(+0.46%)

Bitcoin GBP50,600.05-646.39(-1.26%)

Lotus Pharmaceuticals, Inc. (LTUS)

NIKKEI 225
38,635.11
+399.04(+1.04%)

HANG SENG
18,578.30
+102.38(+0.55%)

CRUDE OIL
78.94
+0.46(+0.59%)

GOLD FUTURES
2,337.30
+6.10(+0.26%)

DOW
38,852.27
+176.59(+0.46%)

Bitcoin GBP
50,600.05
-646.39(-1.26%)