UK markets close in 4 hours 42 minutes

American Funds LtdTerm TxEx Bd F1 (LTXFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.100.00 (0.00%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202415.1015.1015.1015.1015.10-
24 May 202415.1015.1015.1015.1015.10-
23 May 202415.1115.1115.1115.1115.11-
22 May 202415.1415.1415.1415.1415.14-
21 May 202415.1715.1715.1715.1715.17-
20 May 202415.1915.1915.1915.1915.19-
17 May 202415.2115.2115.2115.2115.21-
16 May 202415.2215.2215.2215.2215.22-
15 May 202415.2315.2315.2315.2315.23-
14 May 202415.2215.2215.2215.2215.22-
13 May 202415.2215.2215.2215.2215.22-
10 May 202415.2215.2215.2215.2215.22-
09 May 202415.2315.2315.2315.2315.23-
08 May 202415.2315.2315.2315.2315.23-
07 May 202415.2215.2215.2215.2215.22-
06 May 202415.2015.2015.2015.2015.20-
03 May 202415.1815.1815.1815.1815.18-
02 May 202415.1615.1615.1615.1615.16-
01 May 202415.1515.1515.1515.1515.15-
30 Apr 202415.1315.1315.1315.1315.13-
29 Apr 202415.1415.1415.1415.1415.14-
26 Apr 202415.1215.1215.1215.1215.12-
25 Apr 202415.1315.1315.1315.1315.13-
24 Apr 202415.1515.1515.1515.1515.15-
23 Apr 202415.1615.1615.1615.1615.16-
22 Apr 202415.1515.1515.1515.1515.15-
19 Apr 202415.1515.1515.1515.1515.15-
18 Apr 202415.1615.1615.1615.1615.16-
17 Apr 202415.1615.1615.1615.1615.16-
16 Apr 202415.1615.1615.1615.1615.16-
15 Apr 202415.1815.1815.1815.1815.18-
12 Apr 202415.1915.1915.1915.1915.19-
11 Apr 202415.1615.1615.1615.1615.16-
10 Apr 202415.1515.1515.1515.1515.15-
09 Apr 202415.2015.2015.2015.2015.20-
08 Apr 202415.1815.1815.1815.1815.18-
05 Apr 202415.1915.1915.1915.1915.19-
04 Apr 202415.2015.2015.2015.2015.20-
03 Apr 202415.1915.1915.1915.1915.19-
02 Apr 202415.2115.2115.2115.2115.21-
01 Apr 202415.2515.2515.2515.2515.25-
28 Mar 202415.2615.2615.2615.2615.26-
27 Mar 202415.2615.2615.2615.2615.26-
26 Mar 202415.2615.2615.2615.2615.26-
25 Mar 202415.2815.2815.2815.2815.28-
22 Mar 202415.2915.2915.2915.2915.29-
21 Mar 202415.2815.2815.2815.2815.28-
20 Mar 202415.2815.2815.2815.2815.28-
19 Mar 202415.2915.2915.2915.2915.29-
18 Mar 202415.2815.2815.2815.2815.28-
15 Mar 202415.2915.2915.2915.2915.29-
14 Mar 202415.3015.3015.3015.3015.30-
13 Mar 202415.3315.3315.3315.3315.33-
12 Mar 202415.3315.3315.3315.3315.33-
11 Mar 202415.3315.3315.3315.3315.33-
08 Mar 202415.3315.3315.3315.3315.33-
07 Mar 202415.3215.3215.3215.3215.32-
06 Mar 202415.3115.3115.3115.3115.31-
05 Mar 202415.3015.3015.3015.3015.30-
04 Mar 202415.2915.2915.2915.2915.29-
01 Mar 202415.2915.2915.2915.2915.29-
29 Feb 202415.2915.2915.2915.2915.29-
28 Feb 202415.2915.2915.2915.2915.29-
27 Feb 202415.2815.2815.2815.2815.28-
26 Feb 202415.2815.2815.2815.2815.28-
23 Feb 202415.2815.2815.2815.2815.28-
22 Feb 202415.2715.2715.2715.2715.27-
21 Feb 202415.2815.2815.2815.2815.28-
20 Feb 202415.2815.2815.2815.2815.28-
16 Feb 202415.2715.2715.2715.2715.27-
15 Feb 202415.2815.2815.2815.2815.28-
14 Feb 202415.2715.2715.2715.2715.27-
13 Feb 202415.2615.2615.2615.2615.26-
12 Feb 202415.2915.2915.2915.2915.29-
09 Feb 202415.2915.2915.2915.2915.29-
08 Feb 202415.2915.2915.2915.2915.29-
07 Feb 202415.2815.2815.2815.2815.28-
06 Feb 202415.2715.2715.2715.2715.27-
05 Feb 202415.3315.3315.3315.3315.33-
02 Feb 202415.3315.3315.3315.3315.33-
01 Feb 202415.3515.3515.3515.3515.35-
31 Jan 202415.3115.3115.3115.3115.31-
31 Jan 20240.028 Dividend
30 Jan 202415.2715.2715.2715.2715.24-
29 Jan 202415.2615.2615.2615.2615.23-
26 Jan 202415.2515.2515.2515.2515.22-
25 Jan 202415.2515.2515.2515.2515.22-
24 Jan 202415.2415.2415.2415.2415.21-
23 Jan 202415.2415.2415.2415.2415.21-
22 Jan 202415.2515.2515.2515.2515.22-
19 Jan 202415.2415.2415.2415.2415.21-
18 Jan 202415.2715.2715.2715.2715.24-
17 Jan 202415.2915.2915.2915.2915.26-
16 Jan 202415.3315.3315.3315.3315.30-
12 Jan 202415.3415.3415.3415.3415.31-
11 Jan 202415.3315.3315.3315.3315.30-
10 Jan 202415.3315.3315.3315.3315.30-
09 Jan 202415.3415.3415.3415.3415.31-
08 Jan 202415.3615.3615.3615.3615.33-
05 Jan 202415.3515.3515.3515.3515.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...