UK markets closed

Lufax Holding Ltd (LU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.2200-0.0700 (-1.63%)
At close: 04:00PM EDT
4.2600 +0.04 (+0.95%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU240419C000005002024-03-22 10:27AM EDT0.504.203.404.200.00-63656.25%
LU240419C000020002024-03-27 1:01PM EDT2.002.252.102.350.00-250137.50%
LU240419C000030002024-03-28 10:16AM EDT3.001.251.151.35-0.10-7.41%1002,08798.44%
LU240419C000040002024-03-28 1:22PM EDT4.000.420.250.45-0.04-8.70%1192,54955.47%
LU240419C000050002024-03-27 2:50PM EDT5.000.100.050.100.00-211,66572.66%
LU240419C000060002024-03-22 3:22PM EDT6.000.050.000.100.00-520662104.69%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU240419P000020002024-03-22 9:30AM EDT2.000.050.000.050.00-232181.25%
LU240419P000030002024-03-27 9:50AM EDT3.000.030.000.050.00-1101,40393.75%
LU240419P000040002024-03-28 3:59PM EDT4.000.150.100.20+0.05+50.00%2773,08160.94%
LU240419P000050002024-03-28 2:31PM EDT5.000.810.800.85+0.06+8.00%821,00461.72%
LU240419P000060002024-03-26 12:04PM EDT6.001.701.651.900.00-629134.38%