UK markets close in 6 hours 18 minutes

Lufax Holding Ltd (LU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.81-0.06 (-0.87%)
At close: 4:00PM EDT
6.58 -0.23 (-3.38%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU211119C000025002021-10-04 3:38PM EDT2.504.450.000.000.00-1000.00%
LU211119C000050002021-10-20 9:56AM EDT5.002.400.000.000.00-100.00%
LU211119C000075002021-10-27 1:37PM EDT7.500.200.000.000.00-14012.50%
LU211119C000100002021-10-21 3:13PM EDT10.000.040.000.000.00-3050.00%
LU211119C000125002021-10-18 2:26AM EDT12.500.05-0.000.00--050.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU211119P000050002021-10-15 1:53PM EDT5.000.050.000.000.00-1025.00%
LU211119P000075002021-10-27 9:51AM EDT7.500.770.000.000.00-400.00%
LU211119P000100002021-10-22 1:27PM EDT10.002.900.000.000.00-100.00%