UK markets closed

Lufax Holding Ltd (LU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3400+0.0700 (+1.64%)
At close: 04:00PM EDT
4.3400 0.00 (0.00%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU240517C000030002024-04-19 3:26PM EDT3.001.380.851.60+0.23+20.00%1324191.41%
LU240517C000040002024-04-19 10:22AM EDT4.000.500.450.60+0.01+2.04%567972.66%
LU240517C000050002024-04-19 1:19PM EDT5.000.150.100.20+0.01+7.14%191,50578.13%
LU240517C000060002024-04-19 3:57PM EDT6.000.010.000.05-0.04-80.00%13775.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU240517P000010002024-03-21 9:49AM EDT1.000.050.000.500.00--2571.88%
LU240517P000020002024-03-21 9:31AM EDT2.000.040.000.500.00--5321.09%
LU240517P000030002024-04-19 3:25PM EDT3.000.100.000.35+0.03+42.86%394161.72%
LU240517P000040002024-04-19 1:42PM EDT4.000.200.200.25-0.05-20.00%351,44982.03%
LU240517P000050002024-04-15 2:42PM EDT5.000.950.751.300.00-3165127.34%
LU240517P000060002024-04-01 10:01AM EDT6.001.601.502.400.00-12160.16%