UK Markets closed

Lufax Holding Ltd (LU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.9950-0.0050 (-0.13%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU220819C000030002022-08-01 12:43PM EDT3.001.501.201.800.00--1576.56%
LU220819C000040002022-08-11 11:06AM EDT4.000.450.250.40+0.20+80.00%26259175.78%
LU220819C000050002022-08-11 11:02AM EDT5.000.050.000.05-0.03-37.50%1218134.38%
LU220819C000060002022-08-04 3:52PM EDT6.000.050.000.100.00--110246.88%
LU220819C000070002022-08-03 9:44AM EDT7.000.050.000.050.00-203,239268.75%
LU220819C000080002022-07-15 9:41AM EDT8.000.050.000.100.00--32362.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU220819P000040002022-08-09 1:42PM EDT4.000.100.050.100.00-2615752.34%
LU220819P000050002022-08-11 11:26AM EDT5.000.700.700.85-0.20-22.22%53500.00%
LU220819P000060002022-08-09 12:29PM EDT6.001.900.751.850.00-153290.00%
LU220819P000070002022-07-18 10:47AM EDT7.001.951.653.300.00--0515.63%