Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LU240419C00000500 | 2024-03-22 10:27AM EDT | 0.50 | 4.20 | 3.40 | 4.20 | 0.00 | - | 6 | 3 | 656.25% |
LU240419C00002000 | 2024-03-27 1:01PM EDT | 2.00 | 2.25 | 2.10 | 2.35 | 0.00 | - | 2 | 50 | 137.50% |
LU240419C00003000 | 2024-03-28 10:16AM EDT | 3.00 | 1.25 | 1.15 | 1.35 | -0.10 | -7.41% | 100 | 2,087 | 98.44% |
LU240419C00004000 | 2024-03-28 1:22PM EDT | 4.00 | 0.42 | 0.25 | 0.45 | -0.04 | -8.70% | 119 | 2,549 | 55.47% |
LU240419C00005000 | 2024-03-27 2:50PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 21 | 1,665 | 72.66% |
LU240419C00006000 | 2024-03-22 3:22PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 520 | 662 | 104.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LU240419P00002000 | 2024-03-22 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 181.25% |
LU240419P00003000 | 2024-03-27 9:50AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 110 | 1,403 | 93.75% |
LU240419P00004000 | 2024-03-28 3:59PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 277 | 3,081 | 60.94% |
LU240419P00005000 | 2024-03-28 2:31PM EDT | 5.00 | 0.81 | 0.80 | 0.85 | +0.06 | +8.00% | 82 | 1,004 | 61.72% |
LU240419P00006000 | 2024-03-26 12:04PM EDT | 6.00 | 1.70 | 1.65 | 1.90 | 0.00 | - | 6 | 29 | 134.38% |