Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240816C00001000 | 2024-07-23 1:30PM EDT | 1.00 | 1.78 | 1.75 | 2.45 | 0.00 | - | 20 | 6 | 471.88% |
| LU240816C00001500 | 2024-07-08 9:54AM EDT | 1.50 | 1.28 | 0.95 | 1.95 | 0.00 | - | 1 | 1 | 153.13% |
| LU240816C00002000 | 2024-07-12 12:25PM EDT | 2.00 | 1.00 | 0.45 | 1.45 | 0.00 | - | 3 | 11 | 93.75% |
| LU240816C00002500 | 2024-07-26 1:10PM EDT | 2.50 | 0.35 | 0.00 | 0.65 | -0.08 | -18.60% | 3 | 26 | 151.56% |
| LU240816C00003000 | 2024-07-26 3:45PM EDT | 3.00 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 75 | 705 | 62.50% |
| LU240816C00003500 | 2024-07-23 1:38PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 59.38% |
| LU240816C00004000 | 2024-07-12 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 89.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240816P00000500 | 2024-07-09 3:43PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 4 | 450.00% |
| LU240816P00001500 | 2024-06-24 1:02PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 475.00% |
| LU240816P00002500 | 2024-07-24 10:47AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 190 | 518 | 75.78% |
| LU240816P00003000 | 2024-07-22 9:30AM EDT | 3.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 172 | 94.53% |
| LU240816P00003500 | 2024-07-02 2:57PM EDT | 3.50 | 0.80 | 0.00 | 0.65 | 0.00 | - | - | 2 | 93.75% |
© 2024 Yahoo. All rights reserved.