Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 2.45 | 2.55 | 2.85 | 0.00 | - | 1 | 3 | 190.63% |
| LU240621C00002000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.90 | 0.00 | - | 1 | 443 | 221.09% |
| LU240920C00002000 | 2024-04-26 1:11PM EDT | 2024-09-20 | 2.73 | 2.55 | 2.95 | +0.33 | +13.75% | 318 | 108 | 96.88% |
| LU250117C00002000 | 2024-04-12 9:57AM EDT | 2025-01-17 | 2.15 | 2.55 | 3.00 | 0.00 | - | 1 | 201 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 200.00% |
| LU240621P00002000 | 2024-04-05 9:34AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 2,445 | 143.75% |
| LU240920P00002000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 48 | 143.75% |
| LU250117P00002000 | 2024-04-08 9:31AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 15 | 879 | 84.77% |
© 2024 Yahoo. All rights reserved.