UK markets closed

Lufax Holding Ltd (LU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.05-0.80 (-11.68%)
At close: 1:00PM EST
6.13 +0.08 (+1.32%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU211217C000050002021-11-26 12:28PM EST2021-12-171.051.051.20-0.72-40.68%3054475.78%
LU220318C000050002021-11-26 12:10PM EST2022-03-181.401.351.55-0.43-23.50%5655667.77%
LU220617C000050002021-11-26 10:46AM EST2022-06-171.601.501.75-0.50-23.81%53962.50%
LU221216C000050002021-11-24 11:34AM EST2022-12-161.931.902.10-0.37-16.09%46263.77%
LU230120C000050002021-11-26 10:40AM EST2023-01-202.001.902.15-0.30-13.04%232162.21%
LU240119C000050002021-11-26 12:53PM EST2024-01-192.852.003.20-0.07-2.40%13065.53%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU211217P000050002021-11-26 11:47AM EST2021-12-170.090.050.10+0.04+80.00%1401,10975.78%
LU220318P000050002021-11-23 2:41PM EST2022-03-180.240.300.500.00-162067.77%
LU220617P000050002021-11-26 11:32AM EST2022-06-170.620.550.65+0.22+55.00%3564.26%
LU221216P000050002021-11-26 12:39PM EST2022-12-160.850.701.00+0.16+23.19%22758.89%
LU230120P000050002021-11-22 9:32AM EST2023-01-200.720.801.100.00-111761.04%
LU240119P000050002021-11-23 10:12AM EST2024-01-191.000.851.950.00-5960.25%