Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00005000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LU240621C00005000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LU240920C00005000 | 2024-04-19 12:51PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LU250117C00005000 | 2024-04-23 12:14PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00005000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LU240621P00005000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LU240920P00005000 | 2024-04-17 10:10AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LU250117P00005000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.