Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00007000 | 2024-03-25 1:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 133.98% |
| LU250117C00007000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 2 | 66 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117P00007000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 2.75 | 2.25 | 2.75 | 0.00 | - | 1 | 5 | 65.43% |
© 2024 Yahoo. All rights reserved.