Lululemon Athletica Inc. (LULU.VI)
Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
At close: 05:32PM CEST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 277.15 | 279.20 | 277.15 | 279.20 | 279.20 | - |
| 23 May 2024 | 278.05 | 278.05 | 274.95 | 274.95 | 274.95 | - |
| 22 May 2024 | 280.90 | 280.90 | 280.90 | 280.90 | 280.90 | - |
| 21 May 2024 | 300.90 | 300.90 | 298.80 | 298.80 | 298.80 | - |
| 20 May 2024 | 307.95 | 307.95 | 307.95 | 307.95 | 307.95 | - |
| 17 May 2024 | 312.50 | 312.50 | 310.20 | 310.20 | 310.20 | - |
| 16 May 2024 | 319.45 | 319.45 | 313.80 | 313.80 | 313.80 | - |
| 15 May 2024 | 325.45 | 325.45 | 325.45 | 325.45 | 325.45 | - |
| 14 May 2024 | 322.15 | 323.70 | 322.15 | 323.70 | 323.70 | - |
| 13 May 2024 | 328.45 | 328.45 | 324.20 | 324.20 | 324.20 | - |
| 10 May 2024 | 327.85 | 327.85 | 325.90 | 325.90 | 325.90 | - |
| 09 May 2024 | 321.70 | 323.85 | 321.70 | 323.85 | 323.85 | - |
| 08 May 2024 | 325.80 | 325.80 | 324.00 | 324.00 | 324.00 | - |
| 07 May 2024 | 325.10 | 327.65 | 325.10 | 327.65 | 327.65 | - |
| 06 May 2024 | 330.55 | 330.55 | 325.00 | 325.00 | 325.00 | - |
| 03 May 2024 | 327.85 | 327.85 | 327.70 | 327.70 | 327.70 | - |
| 02 May 2024 | 332.60 | 332.60 | 326.80 | 326.80 | 326.80 | - |
| 30 Apr 2024 | 339.70 | 339.70 | 336.85 | 336.85 | 336.85 | - |
| 29 Apr 2024 | 337.15 | 338.65 | 337.15 | 338.65 | 338.65 | - |
| 26 Apr 2024 | 337.40 | 341.35 | 337.40 | 341.35 | 341.35 | - |
| 25 Apr 2024 | 338.10 | 338.10 | 334.75 | 334.75 | 334.75 | - |
| 24 Apr 2024 | 342.65 | 342.70 | 342.65 | 342.70 | 342.70 | - |
| 23 Apr 2024 | 340.95 | 340.95 | 340.95 | 340.95 | 340.95 | - |
| 22 Apr 2024 | 332.30 | 337.50 | 332.30 | 337.50 | 337.50 | - |
| 19 Apr 2024 | 328.85 | 328.85 | 328.85 | 328.85 | 328.85 | - |
| 18 Apr 2024 | 324.80 | 328.85 | 324.80 | 328.85 | 328.85 | - |
| 17 Apr 2024 | 321.60 | 321.60 | 321.60 | 321.60 | 321.60 | - |
| 16 Apr 2024 | 315.40 | 316.10 | 315.40 | 316.10 | 316.10 | - |
| 15 Apr 2024 | 317.30 | 321.10 | 317.30 | 321.10 | 321.10 | - |
| 12 Apr 2024 | 329.85 | 329.85 | 321.50 | 321.50 | 321.50 | - |
| 11 Apr 2024 | 326.55 | 326.55 | 325.85 | 325.85 | 325.85 | - |
| 10 Apr 2024 | 330.80 | 330.80 | 328.45 | 328.45 | 328.45 | - |
| 09 Apr 2024 | 332.75 | 332.75 | 332.75 | 332.75 | 332.75 | - |
| 08 Apr 2024 | 329.25 | 331.90 | 329.25 | 331.90 | 331.90 | - |
| 05 Apr 2024 | 331.20 | 331.20 | 330.50 | 330.50 | 330.50 | - |
| 04 Apr 2024 | 345.65 | 345.65 | 336.35 | 336.35 | 336.35 | - |
| 03 Apr 2024 | 350.75 | 350.75 | 349.25 | 349.25 | 349.25 | - |
| 02 Apr 2024 | 359.10 | 359.10 | 350.80 | 350.80 | 350.80 | - |
| 28 Mar 2024 | 357.90 | 357.90 | 357.90 | 357.90 | 357.90 | - |
| 27 Mar 2024 | 359.15 | 359.15 | 357.90 | 357.90 | 357.90 | - |
| 26 Mar 2024 | 359.00 | 361.30 | 359.00 | 361.30 | 361.30 | - |
| 25 Mar 2024 | 363.55 | 363.55 | 363.55 | 363.55 | 363.55 | - |
| 22 Mar 2024 | 392.95 | 392.95 | 392.95 | 392.95 | 392.95 | - |
| 21 Mar 2024 | 436.00 | 442.35 | 436.00 | 442.35 | 442.35 | - |
| 20 Mar 2024 | 430.80 | 430.80 | 427.65 | 427.65 | 427.65 | - |
| 19 Mar 2024 | 422.35 | 424.90 | 422.35 | 424.90 | 424.90 | - |
| 18 Mar 2024 | 427.15 | 427.15 | 426.35 | 426.35 | 426.35 | - |
| 15 Mar 2024 | 432.00 | 432.00 | 427.10 | 427.10 | 427.10 | - |
| 14 Mar 2024 | 427.65 | 430.50 | 427.65 | 430.50 | 430.50 | - |
| 13 Mar 2024 | 427.45 | 428.40 | 427.45 | 428.40 | 428.40 | - |
| 12 Mar 2024 | 420.75 | 425.90 | 420.75 | 425.90 | 425.90 | - |
| 11 Mar 2024 | 420.80 | 420.80 | 416.70 | 416.70 | 416.70 | - |
| 08 Mar 2024 | 418.75 | 422.75 | 418.75 | 422.75 | 422.75 | - |
| 07 Mar 2024 | 410.40 | 415.65 | 410.40 | 415.65 | 415.65 | - |
| 06 Mar 2024 | 409.70 | 409.70 | 408.25 | 408.25 | 408.25 | - |
| 05 Mar 2024 | 414.30 | 414.30 | 409.55 | 409.55 | 409.55 | - |
| 04 Mar 2024 | 423.10 | 423.10 | 417.10 | 417.10 | 417.10 | - |
| 01 Mar 2024 | 427.55 | 427.55 | 427.55 | 427.55 | 427.55 | - |
| 29 Feb 2024 | 428.60 | 429.90 | 428.60 | 429.90 | 429.90 | - |
| 28 Feb 2024 | 432.30 | 434.50 | 432.30 | 434.50 | 434.50 | - |
| 27 Feb 2024 | 431.40 | 431.40 | 431.15 | 431.15 | 431.15 | - |
| 26 Feb 2024 | 421.90 | 433.15 | 421.90 | 433.15 | 433.15 | - |
| 23 Feb 2024 | 420.10 | 424.40 | 420.10 | 424.40 | 424.40 | - |
| 22 Feb 2024 | 412.70 | 417.55 | 412.70 | 417.55 | 417.55 | - |
| 21 Feb 2024 | 410.35 | 412.90 | 410.35 | 412.90 | 412.90 | - |
| 20 Feb 2024 | 415.05 | 415.05 | 412.55 | 412.55 | 412.55 | - |
| 19 Feb 2024 | 415.35 | 416.55 | 415.35 | 416.55 | 416.55 | - |
| 16 Feb 2024 | 427.00 | 427.00 | 416.95 | 416.95 | 416.95 | - |
| 15 Feb 2024 | 431.25 | 431.25 | 423.85 | 423.85 | 423.85 | - |
| 14 Feb 2024 | 427.15 | 429.65 | 427.15 | 427.40 | 427.40 | 18 |
| 13 Feb 2024 | 432.50 | 432.50 | 429.25 | 429.25 | 429.25 | - |
| 12 Feb 2024 | 435.75 | 438.55 | 435.75 | 438.55 | 438.55 | - |
| 09 Feb 2024 | 430.45 | 431.35 | 430.45 | 431.35 | 431.35 | - |
| 08 Feb 2024 | 426.80 | 440.55 | 426.80 | 440.55 | 440.55 | - |
| 07 Feb 2024 | 423.60 | 428.55 | 423.60 | 428.55 | 428.55 | - |
| 06 Feb 2024 | 424.90 | 424.90 | 421.95 | 421.95 | 421.95 | - |
| 05 Feb 2024 | 427.65 | 427.65 | 423.10 | 423.10 | 423.10 | - |
| 02 Feb 2024 | 425.55 | 425.55 | 425.20 | 425.20 | 425.20 | - |
| 01 Feb 2024 | 422.80 | 422.80 | 421.25 | 421.25 | 421.25 | - |
| 31 Jan 2024 | 442.40 | 442.40 | 425.95 | 425.95 | 425.95 | - |
| 30 Jan 2024 | 444.95 | 448.25 | 444.95 | 448.25 | 448.25 | - |
| 29 Jan 2024 | 441.35 | 443.45 | 441.35 | 443.45 | 443.45 | - |
| 26 Jan 2024 | 435.25 | 440.70 | 435.25 | 440.70 | 440.70 | - |
| 25 Jan 2024 | 435.85 | 435.85 | 435.40 | 435.40 | 435.40 | - |
| 24 Jan 2024 | 439.90 | 439.90 | 438.85 | 438.85 | 438.85 | - |
| 23 Jan 2024 | 442.00 | 442.00 | 439.50 | 439.50 | 439.50 | - |
| 22 Jan 2024 | 444.40 | 444.40 | 442.20 | 442.20 | 442.20 | - |
| 19 Jan 2024 | 439.65 | 439.75 | 439.65 | 439.75 | 439.75 | - |
| 18 Jan 2024 | 430.50 | 433.20 | 430.50 | 433.20 | 433.20 | 22 |
| 17 Jan 2024 | 430.75 | 430.75 | 429.65 | 429.65 | 429.65 | - |
| 16 Jan 2024 | 432.15 | 434.30 | 432.15 | 434.30 | 434.30 | - |
| 15 Jan 2024 | 437.40 | 437.40 | 434.35 | 434.35 | 434.35 | - |
| 12 Jan 2024 | 441.10 | 441.80 | 441.10 | 441.80 | 441.80 | - |
| 11 Jan 2024 | 442.65 | 442.65 | 437.35 | 437.35 | 437.35 | - |
| 10 Jan 2024 | 444.45 | 444.45 | 441.30 | 441.30 | 441.30 | - |
| 09 Jan 2024 | 447.45 | 447.45 | 444.95 | 444.95 | 444.95 | - |
| 08 Jan 2024 | 448.70 | 448.70 | 434.95 | 445.05 | 445.05 | 45 |
| 05 Jan 2024 | 452.90 | 452.90 | 452.45 | 452.45 | 452.45 | - |
| 04 Jan 2024 | 457.25 | 457.25 | 457.25 | 457.25 | 457.25 | - |
| 03 Jan 2024 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.