UK markets open in 5 hours 23 minutes
NIKKEI 225
39,458.92 +285.77 (+0.73%) HANG SENG
17,934.63 -138.27 (-0.77%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,331.80 +1.00 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,798.95 +1,302.94 (+2.74%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 4 | 536 | 0.50 | 0.10 | 0.00 | - | 184 | 1,507 |
| 0.49 | 0.00 | - | 23 | 1,397 | 1.00 | 0.32 | 0.00 | - | 30 | 49,533 |
| 0.25 | -0.06 | -19.35% | 35 | 2,784 | 1.50 | 0.52 | -0.07 | -11.86% | 2 | 834 |
| 0.20 | 0.00 | - | 2 | 2,172 | 2.00 | 0.90 | 0.00 | - | 15 | 7,598 |
| 0.17 | 0.00 | - | 22 | 891 | 2.50 | 1.47 | 0.00 | - | 40 | 15,820 |
| 0.10 | -0.02 | -16.67% | 85 | 1,224 | 3.00 | 1.73 | 0.00 | - | 1 | 792 |
| 0.10 | -0.01 | -9.09% | 230 | 1,368 | 3.50 | 2.37 | 0.00 | - | 2 | 640 |
| 0.08 | -0.02 | -20.00% | 15 | 941 | 4.00 | 2.80 | 0.00 | - | 2 | 201 |
| 0.05 | -0.03 | -37.50% | 4 | 496 | 4.50 | 3.25 | 0.00 | - | 1 | 17 |
| 0.08 | 0.00 | - | 140 | 3,556 | 5.00 | 3.75 | 0.00 | - | 7 | 0 |
| 0.03 | -0.03 | -50.00% | 7 | 299 | 5.50 | 4.18 | 0.00 | - | 3 | 4 |
| 0.04 | 0.00 | - | 87 | 2,253 | 7.00 | 5.60 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 2,145 | 10.00 | 8.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.