Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240524C00001000 | 2024-05-07 10:10AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240531C00001000 | 2024-05-16 11:12AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LUMN240607C00001000 | 2024-05-17 10:33AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LUMN240614C00001000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUMN240621C00001000 | 2024-05-20 10:29AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LUMN240628C00001000 | 2024-05-13 2:00PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240719C00001000 | 2024-05-15 2:57PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN241018C00001000 | 2024-05-20 2:34PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LUMN250117C00001000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LUMN250321C00001000 | 2024-05-17 3:32PM EDT | 2025-03-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUMN250620C00001000 | 2024-05-02 9:34AM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN251219C00001000 | 2024-05-15 2:45PM EDT | 2025-12-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LUMN260116C00001000 | 2024-05-20 12:45PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN261218C00001000 | 2024-04-30 3:08PM EDT | 2026-12-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240524P00001000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LUMN240531P00001000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| LUMN240607P00001000 | 2024-05-06 10:26AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LUMN240614P00001000 | 2024-05-17 12:47PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LUMN240621P00001000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LUMN240719P00001000 | 2024-05-16 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| LUMN241018P00001000 | 2024-05-20 1:31PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LUMN250117P00001000 | 2024-05-20 1:38PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LUMN250321P00001000 | 2024-05-08 11:59AM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LUMN250620P00001000 | 2024-05-17 1:48PM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LUMN251219P00001000 | 2024-05-14 10:35AM EDT | 2025-12-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LUMN260116P00001000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LUMN261218P00001000 | 2024-05-20 9:47AM EDT | 2026-12-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.