Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240517C00000500 | 2024-05-06 12:17PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| LUMN240531C00000500 | 2024-04-24 3:55PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LUMN240621C00000500 | 2024-05-03 9:57AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 0.00% |
| LUMN240719C00000500 | 2024-02-16 4:50PM EDT | 2024-07-19 | 1.10 | 0.55 | 1.66 | 0.00 | - | 20 | 22 | 481.25% |
| LUMN250117C00000500 | 2024-04-18 10:56AM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| LUMN250321C00000500 | 2024-03-04 10:45AM EDT | 2025-03-21 | 1.22 | 0.45 | 1.47 | 0.00 | - | 2 | 27 | 148.44% |
| LUMN250620C00000500 | 2024-02-13 10:52AM EDT | 2025-06-20 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 161.72% |
| LUMN251219C00000500 | 2024-04-17 12:49PM EDT | 2025-12-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 536 | 0.00% |
| LUMN260116C00000500 | 2024-05-02 3:53PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 55 | 573 | 0.00% |
| LUMN261218C00000500 | 2024-04-30 2:24PM EDT | 2026-12-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00000500 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 16,632 | 50.00% |
| LUMN240719P00000500 | 2024-04-11 1:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,526 | 50.00% |
| LUMN241018P00000500 | 2024-05-03 10:20AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 50.00% |
| LUMN250117P00000500 | 2024-05-06 2:43PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 3,218 | 25.00% |
| LUMN250321P00000500 | 2024-04-30 1:24PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 570 | 25.00% |
| LUMN250620P00000500 | 2024-05-06 10:25AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 266 | 25.00% |
| LUMN251219P00000500 | 2024-05-06 10:25AM EDT | 2025-12-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 1,233 | 25.00% |
| LUMN260116P00000500 | 2024-05-06 10:26AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 84 | 505 | 25.00% |
| LUMN261218P00000500 | 2024-04-30 3:26PM EDT | 2026-12-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
© 2024 Yahoo. All rights reserved.