Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240517C00003500 | 2024-03-25 3:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| LUMN240621C00003500 | 2024-04-23 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,508 | 125.00% |
| LUMN240719C00003500 | 2024-04-26 11:27AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 483 | 126.56% |
| LUMN241018C00003500 | 2024-04-24 3:33PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 533 | 87.50% |
| LUMN250117C00003500 | 2024-04-25 10:48AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.30 | 0.00 | - | 202 | 1,466 | 122.66% |
| LUMN250321C00003500 | 2024-04-26 10:26AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.27 | 0.00 | - | 70 | 588 | 103.91% |
| LUMN250620C00003500 | 2024-04-26 12:45PM EDT | 2025-06-20 | 0.07 | 0.07 | 0.10 | -0.06 | -46.15% | 1 | 101 | 79.69% |
| LUMN251219C00003500 | 2024-04-26 3:32PM EDT | 2025-12-19 | 0.15 | 0.12 | 0.15 | -0.07 | -31.82% | 2 | 1,249 | 76.95% |
| LUMN260116C00003500 | 2024-04-24 3:19PM EDT | 2026-01-16 | 0.18 | 0.13 | 0.16 | 0.00 | - | 1 | 79 | 76.95% |
| LUMN261218C00003500 | 2024-04-08 9:45AM EDT | 2026-12-18 | 0.38 | 0.22 | 0.26 | 0.00 | - | 12 | 27 | 75.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503P00003500 | 2024-04-11 2:05PM EDT | 2024-05-03 | 2.08 | 2.18 | 2.43 | 0.00 | - | - | 1 | 387.50% |
| LUMN240517P00003500 | 2024-04-18 10:05AM EDT | 2024-05-17 | 2.21 | 2.18 | 2.40 | 0.00 | - | - | 3 | 100.00% |
| LUMN240621P00003500 | 2024-02-07 11:14AM EDT | 2024-06-21 | 2.01 | 1.59 | 1.89 | 0.00 | - | 10 | 65 | 0.00% |
| LUMN241018P00003500 | 2024-03-05 4:08PM EDT | 2024-10-18 | 1.80 | 1.55 | 2.99 | 0.00 | - | - | 50 | 321.88% |
| LUMN250117P00003500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 2.19 | 1.59 | 2.43 | 0.00 | - | 2 | 854 | 116.80% |
| LUMN250620P00003500 | 2023-12-01 1:43PM EDT | 2025-06-20 | 2.11 | 0.96 | 2.54 | 0.00 | - | 34 | 52 | 116.02% |
| LUMN251219P00003500 | 2024-01-22 2:20PM EDT | 2025-12-19 | 2.37 | 1.91 | 2.15 | 0.00 | - | 2 | 640 | 0.00% |
| LUMN260116P00003500 | 2024-03-27 1:10PM EDT | 2026-01-16 | 2.08 | 0.93 | 2.59 | 0.00 | - | 100 | 100 | 102.73% |
| LUMN261218P00003500 | 2024-04-02 1:48PM EDT | 2026-12-18 | 2.30 | 0.28 | 2.65 | 0.00 | - | - | 25 | 90.82% |
© 2024 Yahoo. All rights reserved.