UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.54 -0.68 (-0.92%) GOLD FUTURES
2,346.00 -23.30 (-0.98%) DOW
38,632.01 +60.98 (+0.16%) Bitcoin GBP
55,126.26 +1,061.38 (+1.96%)
Luna Innovations Incorporated (LUNA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240621C00002500 | 2024-06-03 1:11PM EDT | 2.50 | 1.20 | 0.80 | 1.05 | 0.00 | - | 6 | 394 | 134.38% |
| LUNA240621C00005000 | 2024-06-03 2:41PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 719 | 134.38% |
| LUNA240621C00007500 | 2024-06-03 11:08AM EDT | 7.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 33 | 103 | 412.50% |
| LUNA240621C00010000 | 2024-05-15 3:25PM EDT | 10.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 5 | 187 | 347.66% |
| LUNA240621C00012500 | 2024-04-19 11:23AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 202 | 228 | 392.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240621P00002500 | 2024-05-24 10:27AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 344 | 117.97% |
| LUNA240621P00005000 | 2024-05-29 1:20PM EDT | 5.00 | 1.80 | 1.55 | 2.00 | 0.00 | - | 1 | 204 | 175.78% |
| LUNA240621P00007500 | 2024-05-06 10:44AM EDT | 7.50 | 4.60 | 4.00 | 4.30 | 0.00 | - | 2 | 3 | 50.00% |
| LUNA240621P00010000 | 2024-01-22 10:42AM EDT | 10.00 | 2.95 | 1.30 | 4.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.