UK markets close in 7 hours 19 minutes

Terra Classic GBP (LUNC-GBP)

CCC - CoinMarketCap. Currency in GBP
Add to watchlist
0.000084-0.000008 (-8.95%)
As of 08:10AM UTC. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.0000860.0000860.0000840.0000840.00008432,571,072
06 May 20240.0000870.0000930.0000840.0000900.00009031,818,271
05 May 20240.0000850.0000880.0000850.0000870.00008718,951,262
04 May 20240.0000830.0000860.0000810.0000850.00008519,183,030
03 May 20240.0000800.0000840.0000770.0000830.00008321,020,341
02 May 20240.0000800.0000810.0000740.0000800.00008026,194,881
01 May 20240.0000830.0000850.0000760.0000800.00008027,633,568
30 Apr 20240.0000840.0000850.0000800.0000830.00008317,821,434
29 Apr 20240.0000860.0000880.0000840.0000840.00008412,925,797
28 Apr 20240.0000850.0000860.0000820.0000860.00008618,961,111
27 Apr 20240.0000870.0000910.0000840.0000850.00008540,565,173
26 Apr 20240.0000840.0000900.0000810.0000870.00008727,056,823
25 Apr 20240.0000890.0000920.0000830.0000840.00008429,688,395
24 Apr 20240.0000900.0000950.0000890.0000890.00008947,221,525
23 Apr 20240.0000870.0000900.0000870.0000900.00009019,901,338
22 Apr 20240.0000890.0000900.0000860.0000870.00008721,141,193
21 Apr 20240.0000810.0000910.0000800.0000890.00008935,687,302
20 Apr 20240.0000810.0000830.0000740.0000810.00008128,376,161
19 Apr 20240.0000790.0000820.0000770.0000810.00008117,514,334
18 Apr 20240.0000820.0000830.0000770.0000790.00007920,042,820
17 Apr 20240.0000810.0000830.0000770.0000820.00008226,818,485
16 Apr 20240.0000830.0000890.0000780.0000810.00008144,784,018
15 Apr 20240.0000720.0000840.0000700.0000830.00008361,842,763
14 Apr 20240.0000860.0000870.0000590.0000720.00007282,043,866
13 Apr 20240.0001030.0001050.0000740.0000860.00008660,423,724
12 Apr 20240.0001040.0001060.0001020.0001030.00010320,107,068
11 Apr 20240.0001050.0001050.0000980.0001040.00010428,230,565
10 Apr 20240.0001120.0001130.0001040.0001050.00010536,828,628
09 Apr 20240.0001060.0001140.0001040.0001120.00011236,144,795
08 Apr 20240.0001060.0001080.0001050.0001060.00010621,754,441
07 Apr 20240.0001060.0001070.0001040.0001060.00010619,341,221
06 Apr 20240.0001110.0001110.0001040.0001060.00010627,588,383
05 Apr 20240.0001080.0001120.0001060.0001110.00011125,322,994
04 Apr 20240.0001090.0001140.0001050.0001080.00010834,487,113
03 Apr 20240.0001200.0001200.0001070.0001090.00010947,830,188
02 Apr 20240.0001260.0001270.0001160.0001200.00012048,740,706
01 Apr 20240.0001210.0001280.0001200.0001260.00012649,768,974
31 Mar 20240.0001220.0001240.0001190.0001210.00012129,524,214
30 Mar 20240.0001270.0001280.0001200.0001220.00012238,353,664
29 Mar 20240.0001220.0001280.0001200.0001270.00012748,127,795
28 Mar 20240.0001270.0001290.0001200.0001220.00012249,689,686
27 Mar 20240.0001300.0001360.0001260.0001270.00012780,304,985
26 Mar 20240.0001280.0001360.0001270.0001300.000130113,629,572
25 Mar 20240.0001210.0001310.0001200.0001280.00012898,054,759
24 Mar 20240.0001210.0001320.0001150.0001210.000121146,382,449
23 Mar 20240.0001130.0001220.0001070.0001210.000121112,466,792
22 Mar 20240.0001100.0001150.0001070.0001130.00011357,094,379
21 Mar 20240.0001000.0001110.0000970.0001100.00011058,469,341
20 Mar 20240.0001110.0001120.0000960.0001000.00010078,060,178
19 Mar 20240.0001170.0001200.0001090.0001110.00011176,846,611
18 Mar 20240.0001130.0001190.0001070.0001170.00011757,377,269
17 Mar 20240.0001260.0001270.0001100.0001130.00011364,672,527
16 Mar 20240.0001370.0001390.0001160.0001260.000126106,215,329
15 Mar 20240.0001430.0001440.0001300.0001370.00013783,374,279
14 Mar 20240.0001450.0001480.0001400.0001430.00014363,148,471
13 Mar 20240.0001500.0001510.0001390.0001450.00014584,660,948
12 Mar 20240.0001460.0001550.0001390.0001500.000150109,671,338
11 Mar 20240.0001530.0001630.0001430.0001460.00014693,019,268
10 Mar 20240.0001520.0001540.0001470.0001530.00015388,885,218
09 Mar 20240.0001490.0001550.0001430.0001520.000152143,019,623
08 Mar 20240.0001520.0001570.0001440.0001490.000149145,402,517
07 Mar 20240.0001600.0001800.0001500.0001520.000152245,159,567
06 Mar 20240.0001450.0001980.0001270.0001600.000160685,965,725
05 Mar 20240.0001430.0001550.0001400.0001450.000145215,918,181
04 Mar 20240.0001490.0001540.0001310.0001440.000144166,190,913
03 Mar 20240.0001240.0001630.0001220.0001490.000149390,326,206
02 Mar 20240.0001100.0001280.0001100.0001240.00012498,327,842
01 Mar 20240.0001060.0001230.0001060.0001100.000110204,338,760
29 Feb 20240.0001030.0001090.0000910.0001060.000106106,181,589
28 Feb 20240.0001020.0001060.0001000.0001030.00010356,221,380
27 Feb 20240.0001040.0001040.0000970.0001020.00010245,636,433
26 Feb 20240.0000980.0001050.0000960.0001040.00010465,797,327
25 Feb 20240.0000950.0000990.0000940.0000980.00009827,497,443
24 Feb 20240.0000960.0000980.0000930.0000950.00009532,134,865
23 Feb 20240.0000970.0000980.0000950.0000960.00009628,787,754
22 Feb 20240.0000980.0001000.0000920.0000970.00009744,816,119
21 Feb 20240.0001020.0001030.0000950.0000980.00009846,466,788
20 Feb 20240.0001030.0001080.0001020.0001020.00010245,813,592
19 Feb 20240.0001030.0001040.0001000.0001030.00010341,976,219
18 Feb 20240.0001000.0001050.0000980.0001030.00010369,042,605
17 Feb 20240.0001030.0001060.0000990.0001000.00010050,990,362
16 Feb 20240.0000940.0001110.0000930.0001030.000103168,323,492
15 Feb 20240.0000900.0000940.0000890.0000940.00009433,565,464
14 Feb 20240.0000930.0000940.0000890.0000900.00009030,108,238
13 Feb 20240.0000900.0000940.0000880.0000930.00009334,018,071
12 Feb 20240.0000930.0000950.0000900.0000900.00009033,969,179
11 Feb 20240.0000890.0000970.0000890.0000930.00009381,376,852
10 Feb 20240.0000850.0000890.0000850.0000890.00008935,265,505
09 Feb 20240.0000860.0000900.0000850.0000850.00008542,637,057
08 Feb 20240.0000830.0000880.0000830.0000860.00008635,364,792
07 Feb 20240.0000890.0000890.0000830.0000830.00008339,810,173
06 Feb 20240.0000830.0000910.0000820.0000890.00008985,810,683
05 Feb 20240.0000900.0000910.0000800.0000830.000083134,812,050
04 Feb 20240.0000760.0000900.0000740.0000900.00009092,928,666
03 Feb 20240.0000750.0000760.0000740.0000760.00007613,178,880
02 Feb 20240.0000750.0000750.0000730.0000750.00007516,560,401
01 Feb 20240.0000770.0000780.0000740.0000750.00007522,209,330
31 Jan 20240.0000800.0000800.0000760.0000770.00007720,909,396
30 Jan 20240.0000780.0000800.0000760.0000800.00008025,550,912
29 Jan 20240.0000790.0000810.0000770.0000780.00007826,294,270
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...