UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.93 -0.07 (-0.09%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,282.22 +1,683.52 (+3.69%)
Pulmonx Corporation (LUNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240517C00007500 | 2024-05-01 3:46PM EDT | 7.50 | 0.90 | 0.80 | 2.60 | 0.00 | - | 3 | 6 | 211.52% |
| LUNG240517C00010000 | 2024-05-02 1:20PM EDT | 10.00 | 0.40 | 0.10 | 0.40 | +0.30 | +300.00% | 18 | 20 | 61.72% |
| LUNG240517C00012500 | 2024-05-02 9:51AM EDT | 12.50 | 0.16 | 0.05 | 0.30 | -0.04 | -20.00% | 10 | 4 | 121.09% |
| LUNG240517C00015000 | 2024-03-26 3:52PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 209.77% |
| LUNG240517C00020000 | 2023-12-22 3:41PM EDT | 20.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 260.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240517P00007500 | 2024-05-02 9:36AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | -0.60 | -85.71% | 1 | 3 | 76.56% |
| LUNG240517P00010000 | 2024-04-26 12:31PM EDT | 10.00 | 0.75 | 0.65 | 2.00 | -1.90 | -71.70% | 2 | 24 | 121.88% |
| LUNG240517P00017500 | 2023-12-29 4:56PM EDT | 17.50 | 5.01 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.