UK markets close in 6 hours 24 minutes

Lang & Schwarz Aktiengesellschaft (LUS1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.45+0.35 (+2.48%)
As of 10:29AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202414.6014.7514.3014.4514.452,280
10 May 202414.2014.2014.1014.1014.10510
09 May 202413.9013.9013.6013.6013.60250
08 May 202413.9013.9013.8013.8013.80307
07 May 202413.7514.0013.7514.0014.00100
06 May 202413.4513.4513.4513.4513.45-
03 May 202413.0013.4513.0013.4513.45600
02 May 202412.8013.1012.8013.1013.10605
30 Apr 202413.1513.1513.1513.1513.15-
29 Apr 202413.0013.0013.0013.0013.00-
26 Apr 202412.6012.9012.6012.9012.90270
25 Apr 202412.4512.4512.4512.4512.45-
24 Apr 202412.8012.8012.8012.8012.80-
23 Apr 202412.7512.9512.7512.9512.95500
22 Apr 202412.3512.3512.3512.3512.35-
19 Apr 202412.6512.6512.6512.6512.65-
18 Apr 202412.7013.0012.6012.7012.70789
17 Apr 202412.6012.6012.6012.6012.60-
16 Apr 202412.5512.6512.5512.6512.65900
15 Apr 202412.4012.8512.4012.8012.80400
12 Apr 202412.7012.7012.7012.7012.70300
11 Apr 202412.7012.7012.7012.7012.70-
10 Apr 202413.1013.1013.0013.0013.00450
09 Apr 202413.1013.1013.1013.1013.10-
08 Apr 202413.4013.6013.4013.6013.60147
05 Apr 202413.2513.5513.2513.5513.552
04 Apr 202413.1513.1513.1513.1513.15-
03 Apr 202414.0014.0013.0013.2013.20995
02 Apr 202412.3014.0512.3014.0514.051,206
28 Mar 202412.2512.2512.2012.2012.20240
27 Mar 202411.9512.1511.9512.1512.15550
26 Mar 202411.9011.9011.9011.9011.90-
25 Mar 202411.7011.7011.7011.7011.70-
22 Mar 202411.8511.8511.8511.8511.85-
21 Mar 202411.5512.1011.5512.1012.101,000
20 Mar 202411.3511.8011.3511.8011.80100
19 Mar 202411.1011.3011.1011.3011.3060
18 Mar 202411.7511.7511.5011.5011.50250
15 Mar 202411.9012.0511.2511.5011.501,680
14 Mar 202412.4512.4512.4012.4012.40440
13 Mar 202412.0012.2012.0012.1012.101,279
12 Mar 202411.5011.7511.5011.7511.75625
11 Mar 202411.1011.3011.1011.2511.251,000
08 Mar 202410.4010.4010.4010.4010.40-
07 Mar 202410.3510.6510.3010.3010.301,930
06 Mar 202410.2510.7010.2510.6010.60380
05 Mar 202410.1010.1010.1010.1010.10-
04 Mar 20249.929.929.929.929.92-
01 Mar 202410.1510.159.949.949.9460
29 Feb 202410.1010.3010.1010.1510.15737
28 Feb 20249.8210.309.8210.3010.303,300
27 Feb 20249.7410.009.749.809.80283
26 Feb 20249.589.869.589.869.86305
23 Feb 20249.629.869.589.589.581,200
22 Feb 20249.449.729.449.729.72600
21 Feb 20249.509.689.509.509.502,075
20 Feb 20249.309.309.309.309.30-
19 Feb 20249.209.209.209.209.20-
16 Feb 20248.848.848.848.848.84-
15 Feb 20248.728.728.728.728.72-
14 Feb 20248.848.848.848.848.84-
13 Feb 20248.788.788.788.788.78-
12 Feb 20248.788.788.788.788.78-
09 Feb 20248.848.848.848.848.84-
08 Feb 20248.848.848.848.848.84-
07 Feb 20248.848.888.848.888.8878
06 Feb 20249.049.049.049.049.04-
05 Feb 20249.049.049.049.049.04-
02 Feb 20248.948.948.948.948.94-
01 Feb 20248.928.928.908.908.90150
31 Jan 20248.929.188.929.189.1850
30 Jan 20248.928.928.928.928.92-
29 Jan 20248.928.928.928.928.92-
26 Jan 20248.968.968.968.968.96-
25 Jan 20248.928.928.928.928.92-
24 Jan 20249.069.189.069.109.10116
23 Jan 20248.588.588.588.588.58-
22 Jan 20248.588.648.588.648.64620
19 Jan 20248.648.648.648.648.64-
18 Jan 20248.868.968.868.968.96150
17 Jan 20248.949.068.949.069.06500
16 Jan 20248.769.108.769.109.103,100
15 Jan 20248.888.888.888.888.88-
12 Jan 20248.628.888.628.888.88300
11 Jan 20248.708.708.708.708.70-
10 Jan 20248.548.628.548.628.6220
09 Jan 20248.628.628.508.508.503,000
08 Jan 20248.668.668.668.668.6660
05 Jan 20248.488.488.488.488.48-
04 Jan 20248.448.448.448.448.44-
03 Jan 20248.468.468.468.468.46-
02 Jan 20248.428.628.428.628.622,530
29 Dec 20238.448.448.428.428.4260
28 Dec 20238.388.388.388.388.38-
27 Dec 20238.368.368.368.368.36-
22 Dec 20238.348.668.348.668.66200
21 Dec 20238.028.588.028.548.54700
20 Dec 20238.048.048.048.048.04-
19 Dec 20238.048.088.048.068.06426
18 Dec 20238.108.108.108.108.1090
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...