Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVO240517C00002500 | 2024-05-07 3:35PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,493 | 156.25% |
LVO240517C00005000 | 2024-04-25 2:54PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 200 | 204 | 375.00% |