Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 7 | 21 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 51 |
| 21.74 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 100 | 100 |
| 20.50 | 0.00 | - | 1 | 72 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 611 |
| 21.80 | 0.00 | - | 50 | 100 | 2025-06-20 | 0.57 | 0.00 | - | 4 | 15 |
| 21.90 | 0.00 | - | 2 | 24 | 2026-01-16 | 0.96 | 0.00 | - | 9 | 176 |
© 2024 Yahoo. All rights reserved.